NFLX261218P00132000
NFLX Dec 18 2026 132.00 Put
optionOPRA
InactiveApr 24, 2026
39.84USD+39.789%(+11.34)1Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
132
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$61.63
NFLX 132 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $39.84 | +39.79% | 1 | 0 |
| Jan 15, 2027 | 95d | $64.95 | +7.89% | 2 | 10 |
| Jun 17, 2027 | 248d | $34.50 | -7.51% | 10 | 4 |
| Dec 17, 2027 | 431d | $51.34 | +34.05% | 5 | 0 |
| Jan 21, 2028 | 466d | $61.85 | -4.15% | 6 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 P | $49.10 | +53.92% | 2 | 10 | ITM |
| 124 P | $52.30 | +24.52% | 7 | 10 | ITM |
| 125 P | $53.32 | +17.19% | 7 | 0 | ITM |
| 126 P | $31.55 | -26.34% | 9 | 0 | ITM |
| 128 P | $33.60 | -25.13% | 2 | 0 | ITM |
| 130 P | $41.46 | -1.75% | 1 | 0 | ITM |
| 132 P | $39.84 | +39.79% | 1 | 0 | ITM |
| 134 P | $49.76 | +25.82% | 10 | 0 | ITM |
| 135 P | $59.34 | -1.72% | 1 | 0 | ITM |
| 136 P | $47.57 | +57.15% | 4 | 0 | ITM |
| 138 P | $45.04 | +4.84% | 20 | 0 | ITM |
| 140 P | $65.70 | +2.42% | 4 | 0 | ITM |
| 142 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.