NFLX261218P00089000
NFLX Dec 18 2026 89.00 Put
optionOPRA
EODOct 7, 2026
20.46USD-0.631%(-0.13)1Vol2,179OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
89
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$18.63
NFLX 89 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $19.53 | +4.89% | 5 | 0 |
| Oct 30, 2026 | 18d | $19.52 | +10.28% | 5 | 0 |
| Dec 18, 2026 | 67d | $20.46 | -0.63% | 1 | 2,179 |
| Jan 15, 2027 | 95d | $20.68 | -7.26% | 1 | 1,745 |
| Jan 21, 2028 | 466d | $19.18 | -0.10% | 3 | 61 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 83 P | $14.40 | -10.11% | 12 | 2,064 | ITM |
| 84 P | $15.35 | -12.03% | 30 | 2,179 | ITM |
| 85 P | $14.51 | -10.49% | 518 | 4,667 | ITM |
| 86 P | $18.11 | -5.87% | 1 | 2,282 | ITM |
| 87 P | $16.25 | -9.87% | 1 | 2,193 | ITM |
| 88 P | $19.20 | -7.20% | 10 | 1,045 | ITM |
| 89 P | $20.46 | -0.63% | 1 | 2,179 | ITM |
| 90 P | $18.84 | -8.54% | 12 | 7,318 | ITM |
| 91 P | $21.33 | +7.13% | 6 | 876 | ITM |
| 92 P | $24.10 | +1.18% | 21 | 520 | ITM |
| 93 P | $23.73 | -8.77% | 1 | 540 | ITM |
| 94 P | $23.05 | -11.52% | 3 | 1,111 | ITM |
| 95 P | $24.14 | -7.79% | 2 | 3,743 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.