NFLX261218C00045000
NFLX Dec 18 2026 45.00 Call
optionOPRA
EODOct 8, 2026
26.33USD+8.220%(+2.00)3Vol597OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
45
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$25.37
NFLX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $26.20 | +10.78% | 7 | 3 |
| Oct 16, 2026 | 4d | $35.68 | +16.22% | 5 | 22 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | $26.89 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $26.26 | +7.93% | 5 | 23 |
| Dec 18, 2026 | 67d | $26.33 | +8.22% | 3 | 597 |
| Jan 15, 2027 | 95d | $26.28 | +4.33% | 38 | 482 |
| Mar 19, 2027 | 158d | $26.06 | +6.37% | 5 | 482 |
| Jun 17, 2027 | 248d | $25.50 | -6.25% | 2 | 170 |
| Sep 17, 2027 | 340d | $29.10 | +8.50% | 101 | 142 |
| Dec 17, 2027 | 431d | $29.25 | +5.22% | 2 | 119 |
| Jan 21, 2028 | 466d | $30.78 | +4.62% | 2 | 1,578 |
| Jun 16, 2028 | 613d | $32.00 | +2.76% | 2 | 301 |
| Dec 15, 2028 | 795d | $34.42 | +14.73% | 2 | 1,393 |
| Jan 19, 2029 | 830d | $33.20 | +5.23% | 9 | 84 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | $42.48 | -22.62% | 2 | 763 | ITM |
| 40 C | $27.55 | -13.39% | 2 | 374 | ITM |
| 41 C | $28.68 | +5.25% | 3 | 141 | ITM |
| 42 C | $27.78 | +7.05% | 3 | 100 | ITM |
| 43 C | $24.85 | -0.16% | 1 | 411 | ITM |
| 44 C | $23.95 | -0.04% | 1 | 311 | ITM |
| 45 C | $26.33 | +8.22% | 3 | 597 | ITM |
| 46 C | $25.40 | +8.78% | 5 | 401 | ITM |
| 47 C | $24.20 | +7.80% | 2 | 139 | ITM |
| 48 C | $23.43 | +18.45% | 5 | 245 | ITM |
| 49 C | $22.50 | +20.32% | 5 | 319 | ITM |
| 50 C | $21.70 | +8.50% | 15 | 1,121 | ITM |
| 51 C | $20.77 | +4.79% | 16 | 195 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.