NFLX261218C00209000
NFLX Dec 18 2026 209.00 Call
optionOPRA
InactiveJul 29, 2026
0.21USD-63.158%(-0.36)1Vol90OI
Loading…
Underlying
Underlying Price
$71.15
Type
Call
Strike
209
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 209 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.21 | -63.16% | 1 | 90 |
| Jan 15, 2027 | 95d | $0.36 | -2.70% | 1 | 29 |
| Jun 17, 2027 | 248d | $0.11 | -45.00% | 9 | 231 |
| Dec 17, 2027 | 431d | $0.35 | +16.67% | 1 | 113 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 203 C | $0.01 | -98.91% | 5 | 48 | OTM |
| 204 C | $0.13 | -43.48% | 30 | 103 | OTM |
| 205 C | $0.23 | +109.09% | 3 | 233 | OTM |
| 206 C | $0.28 | -22.22% | 2 | 153 | OTM |
| 207 C | $0.22 | +2100.00% | 1 | 182 | OTM |
| 208 C | $0.45 | +21.62% | 1 | 272 | OTM |
| 209 C | $0.21 | -63.16% | 1 | 90 | OTM |
| 210 C | $0.03 | -25.00% | 14 | 526 | OTM |
| 211 C | $0.63 | -16.00% | 1 | 16 | OTM |
| 212 C | $0.05 | +0.00% | 1 | 20 | OTM |
| 213 C | $0.10 | -75.00% | 1 | 17 | OTM |
| 214 C | $0.98 | +0.00% | 1 | 251 | OTM |
| 215 C | $0.03 | -25.00% | 2 | 32 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.