NFLX261218P00640000
NFLX Dec 18 2026 640.00 Put
optionOPRA
InactiveNov 3, 2025
15.61USD+26.090%(+3.23)26Vol73OI
Loading…
Underlying
Underlying Price
$70.81
Type
Put
Strike
640
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$569.19
NFLX 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $15.61 | +26.09% | 26 | 73 |
| Jan 15, 2027 | 95d | $15.67 | +6.17% | 2 | 67 |
| Jun 17, 2027 | 248d | $18.76 | -8.49% | 2 | 1 |
| Dec 17, 2027 | 431d | $34.70 | -0.72% | 2 | 228 |
| Jan 21, 2028 | 466d | $33.75 | -3.16% | 10 | 12 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $10.85 | +3.83% | 1 | 72 | ITM |
| 590 P | $9.54 | -16.90% | 1 | 93 | ITM |
| 600 P | $11.60 | +8.41% | 4 | 368 | ITM |
| 610 P | $13.00 | +3.17% | 63 | 59 | ITM |
| 620 P | $13.72 | +44.73% | 26 | 32 | ITM |
| 630 P | $14.56 | +30.00% | 6 | 37 | ITM |
| 640 P | $15.61 | +26.09% | 26 | 73 | ITM |
| 650 P | $15.71 | -2.12% | 1 | 135 | ITM |
| 660 P | $16.60 | -9.04% | 6 | 73 | ITM |
| 670 P | $15.81 | -17.44% | 1 | 98 | ITM |
| 680 P | $20.44 | +5.63% | 6 | 94 | ITM |
| 690 P | $20.08 | +4.04% | 2 | 85 | ITM |
| 700 P | $21.00 | +10.53% | 3 | 367 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.