NFLX261218P00118000
NFLX Dec 18 2026 118.00 Put
optionOPRA
InactiveSep 17, 2026
43.00USD+2.625%(+1.10)90Vol0OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
118
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$46.80
NFLX 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $43.00 | +2.63% | 90 | 0 |
| Jan 15, 2027 | 95d | $47.20 | -4.07% | 917 | 262 |
| Jun 17, 2027 | 248d | $47.05 | -1.88% | 2 | 5 |
| Dec 17, 2027 | 431d | $50.41 | +6.10% | 1 | 108 |
| Jan 21, 2028 | 466d | $30.95 | +5.45% | 401 | 170 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $39.40 | -8.69% | 822 | 283 | ITM |
| 111 P | $34.00 | +10.46% | 1 | 0 | ITM |
| 112 P | $40.45 | +7.15% | 4 | 0 | ITM |
| 114 P | $44.65 | -2.83% | 60 | 40 | ITM |
| 115 P | $38.03 | -8.58% | 30 | 0 | ITM |
| 116 P | $45.30 | -5.43% | 1,400 | 400 | ITM |
| 118 P | $43.00 | +2.63% | 90 | 0 | ITM |
| 120 P | $39.00 | -14.68% | 30 | 0 | ITM |
| 122 P | $49.10 | +53.92% | 2 | 15 | ITM |
| 124 P | $52.30 | +24.52% | 7 | 15 | ITM |
| 125 P | $53.32 | +17.19% | 7 | 0 | ITM |
| 126 P | $31.55 | -26.34% | 9 | 0 | ITM |
| 128 P | $33.60 | -25.13% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.