NFLX261218P00105000
NFLX Dec 18 2026 105.00 Put
optionOPRA
EODOct 8, 2026
33.85USD-8.016%(-2.95)1,159Vol322OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
105
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$34.63
NFLX 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $28.34 | -0.74% | 1 | 0 |
| Oct 16, 2026 | 4d | $37.90 | +57.00% | 1 | 0 |
| Oct 23, 2026 | 11d | $28.86 | +9.11% | 1 | 0 |
| Oct 30, 2026 | 18d | $31.46 | -4.32% | 1 | 0 |
| Nov 6, 2026 | 25d | $38.05 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 32d | $37.50 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 39d | $37.77 | +2.08% | 1 | 13 |
| Dec 18, 2026 | 67d | $33.85 | -8.02% | 1,159 | 322 |
| Jan 15, 2027 | 95d | $34.30 | -6.92% | 1,656 | 473 |
| Mar 19, 2027 | 158d | $35.75 | -4.56% | 1 | 300 |
| Jun 17, 2027 | 248d | $36.35 | -3.38% | 2 | 992 |
| Sep 17, 2027 | 340d | $38.13 | +12.78% | 11 | 80 |
| Dec 17, 2027 | 431d | $37.95 | +7.97% | 5 | 67 |
| Jan 21, 2028 | 466d | $37.49 | +3.85% | 1 | 515 |
| Jun 16, 2028 | 613d | $38.40 | +3.92% | 2 | 677 |
| Dec 15, 2028 | 795d | $39.05 | -0.76% | 10 | 828 |
| Jan 19, 2029 | 830d | $38.75 | +0.60% | 10 | 71 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 P | $30.00 | +2.85% | 200 | 124 | ITM |
| 100 P | $27.80 | -13.07% | 45 | 56 | ITM |
| 101 P | $30.05 | +2.04% | 423 | 0 | ITM |
| 102 P | $32.65 | -6.21% | 46 | 31 | ITM |
| 103 P | $31.90 | -7.67% | 362 | 111 | ITM |
| 104 P | $34.95 | +9.01% | 30 | 20 | ITM |
| 105 P | $33.85 | -8.02% | 1,159 | 322 | ITM |
| 106 P | $37.85 | +11.65% | 600 | 0 | ITM |
| 107 P | $36.15 | -7.33% | 3,807 | 1,210 | ITM |
| 108 P | $38.00 | +0.53% | 5 | 5 | ITM |
| 109 P | $39.95 | +1.11% | 45 | 30 | ITM |
| 110 P | $39.40 | -8.69% | 822 | 235 | ITM |
| 111 P | $34.00 | +10.46% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.