NFLX261218C01820000
NFLX Dec 18 2026 1820.00 Call
optionOPRA
InactiveNov 11, 2025
29.41USD+9.169%(+2.47)1Vol20OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1820
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $29.41 | +9.17% | 1 | 20 |
| Jan 15, 2027 | 95d | $33.50 | -8.97% | 1 | 4 |
| Jun 17, 2027 | 248d | $127.65 | -15.32% | 2 | 67 |
| Dec 17, 2027 | 431d | $73.00 | +5.98% | 8 | 14 |
| Jan 21, 2028 | 466d | $90.00 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1720 C | $32.86 | -9.48% | 12 | 34 | OTM |
| 1740 C | $41.05 | +35.70% | 2 | 111 | OTM |
| 1750 C | $28.50 | +1.79% | 1 | 68 | OTM |
| 1760 C | $32.59 | +13.32% | 2 | 19 | OTM |
| 1780 C | $26.95 | +2.43% | 2 | 13 | OTM |
| 1800 C | $33.25 | +25.19% | 1 | 96 | OTM |
| 1820 C | $29.41 | +9.17% | 1 | 20 | OTM |
| 1840 C | $23.00 | -48.55% | 2 | 19 | OTM |
| 1850 C | $45.55 | +14.39% | 1 | 53 | OTM |
| 1860 C | $44.40 | +8.82% | 2 | 27 | OTM |
| 1880 C | $24.90 | +26.40% | 2 | 12 | OTM |
| 1900 C | $20.00 | -11.89% | 5 | 65 | OTM |
| 1920 C | $19.36 | -4.63% | 2 | 20 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.