NFLX261218C00068000
NFLX Dec 18 2026 68.00 Call
optionOPRA
EODOct 8, 2026
7.05USD+19.088%(+1.13)140Vol1,275OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
68
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$2.37
NFLX 68 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $3.65 | +97.30% | 1,419 | 7,347 |
| Oct 16, 2026 | 4d | $3.86 | +62.87% | 1,026 | 3,927 |
| Oct 23, 2026 | 11d | $5.07 | +26.12% | 185 | 1,425 |
| Oct 30, 2026 | 18d | $5.50 | +27.91% | 170 | 1,290 |
| Nov 6, 2026 | 25d | $5.76 | +29.44% | 84 | 199 |
| Nov 13, 2026 | 32d | $6.15 | +30.85% | 18 | 32 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $7.05 | +19.09% | 140 | 1,275 |
| Jan 15, 2027 | 95d | $7.90 | +16.18% | 82 | 4,926 |
| Jun 17, 2027 | 248d | $12.05 | +10.55% | 47 | 707 |
| Dec 17, 2027 | 431d | $15.44 | +6.85% | 8 | 496 |
| Jan 21, 2028 | 466d | $15.93 | +5.50% | 30 | 490 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 C | $9.25 | +8.19% | 2 | 1,160 | ITM |
| 63 C | $10.10 | +12.72% | 6 | 350 | ITM |
| 64 C | $9.38 | +18.73% | 5 | 394 | ITM |
| 65 C | $9.05 | +18.30% | 55 | 1,436 | ITM |
| 66 C | $7.70 | +10.00% | 9 | 684 | ITM |
| 67 C | $7.05 | +9.30% | 68 | 1,480 | ITM |
| 68 C | $7.05 | +19.09% | 140 | 1,275 | ITM |
| 69 C | $6.46 | +20.07% | 106 | 998 | ITM |
| 70 C | $5.98 | +22.04% | 812 | 10,103 | ITM |
| 71 C | $5.45 | +22.20% | 537 | 1,565 | OTM |
| 72 C | $4.92 | +21.48% | 303 | 2,857 | OTM |
| 73 C | $4.53 | +24.11% | 361 | 1,771 | OTM |
| 74 C | $4.10 | +26.15% | 164 | 2,242 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.