NFLX261218P00059000
NFLX Dec 18 2026 59.00 Put
optionOPRA
EODOct 8, 2026
0.70USD-25.532%(-0.24)18Vol2,342OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
59
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 59 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.02 | -91.30% | 6 | 197 |
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 35 | 49 |
| Oct 23, 2026 | 11d | $0.15 | -34.78% | 38 | 168 |
| Oct 30, 2026 | 18d | $0.20 | -33.33% | 32 | 220 |
| Nov 6, 2026 | 25d | $0.25 | -37.50% | 52 | 83 |
| Nov 13, 2026 | 32d | $0.36 | -23.40% | 4 | 24 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.70 | -25.53% | 18 | 2,342 |
| Jan 15, 2027 | 95d | $1.08 | -30.77% | 74 | 2,336 |
| Jan 21, 2028 | 466d | $5.85 | +7.34% | 2 | 326 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 P | $0.19 | -36.67% | 28 | 1,405 | OTM |
| 54 P | $0.26 | -38.10% | 71 | 1,649 | OTM |
| 55 P | $0.33 | -23.26% | 447 | 2,694 | OTM |
| 56 P | $0.36 | -41.94% | 3 | 1,274 | OTM |
| 57 P | $0.48 | -25.00% | 20 | 980 | OTM |
| 58 P | $0.53 | -31.17% | 8 | 1,248 | OTM |
| 59 P | $0.70 | -25.53% | 18 | 2,342 | OTM |
| 60 P | $0.83 | -22.43% | 1,362 | 18,541 | OTM |
| 61 P | $1.02 | -22.73% | 326 | 2,130 | OTM |
| 62 P | $1.22 | -22.78% | 142 | 3,959 | OTM |
| 63 P | $1.41 | -20.34% | 193 | 7,265 | OTM |
| 64 P | $1.82 | -12.50% | 33 | 3,875 | OTM |
| 65 P | $1.93 | -19.58% | 846 | 7,050 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.