NFLX261218C00820000
NFLX Dec 18 2026 820.00 Call
optionOPRA
InactiveNov 3, 2025
382.96USD+9.417%(+32.96)30Vol55OI
Loading…
Underlying
Underlying Price
$70.59
Type
Call
Strike
820
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $382.96 | +9.42% | 30 | 55 |
| Jan 15, 2027 | 95d | $361.17 | -1.12% | 1 | 13 |
| Jun 17, 2027 | 248d | $405.10 | -0.11% | 1 | 4 |
| Dec 17, 2027 | 431d | $422.40 | -20.15% | 1 | 29 |
| Jan 21, 2028 | 466d | $461.15 | +5.05% | 1 | 7 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $543.95 | +12.64% | 2 | 17 | OTM |
| 770 C | $425.20 | -14.66% | 1 | 55 | OTM |
| 780 C | $443.00 | -9.53% | 2 | 52 | OTM |
| 790 C | $427.20 | -16.75% | 5 | 28 | OTM |
| 800 C | $418.82 | +3.40% | 1 | 122 | OTM |
| 810 C | $372.00 | -2.11% | 1 | 25 | OTM |
| 820 C | $382.96 | +9.42% | 30 | 55 | OTM |
| 830 C | $375.36 | -7.05% | 30 | 44 | OTM |
| 840 C | $361.30 | -22.79% | 1 | 78 | OTM |
| 850 C | $332.00 | -0.60% | 1 | 198 | OTM |
| 860 C | $360.00 | -20.07% | 1 | 77 | OTM |
| 870 C | $329.20 | -25.01% | 1 | 195 | OTM |
| 880 C | $345.00 | +8.49% | 1 | 99 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.