NFLX261218C00390000
NFLX Dec 18 2026 390.00 Call
optionOPRA
InactiveJul 8, 2025
903.48USD+20.948%(+156.48)1Vol29OI
Loading…
Underlying
Underlying Price
$70.88
Type
Call
Strike
390
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $903.48 | +20.95% | 1 | 29 |
| Jan 15, 2027 | 95d | $778.50 | -14.61% | 1 | 5 |
| Jun 17, 2027 | 248d | $755.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 431d | $831.70 | +0.90% | 1 | 13 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $786.00 | -6.11% | 1 | 8 | OTM |
| 340 C | $779.00 | -2.20% | 2 | 32 | OTM |
| 350 C | $962.00 | -0.71% | 2 | 33 | OTM |
| 360 C | $877.45 | +0.72% | 1 | 9 | OTM |
| 370 C | $890.00 | -0.56% | 1 | 15 | OTM |
| 380 C | $852.66 | +35.99% | 2 | 30 | OTM |
| 390 C | $903.48 | +20.95% | 1 | 29 | OTM |
| 400 C | $737.78 | +1.07% | 1 | 21 | OTM |
| 410 C | $730.45 | +28.15% | 4 | 11 | OTM |
| 420 C | $929.00 | +67.70% | 2 | 8 | OTM |
| 430 C | $710.78 | -13.33% | 6 | 36 | OTM |
| 440 C | $804.00 | +48.78% | 10 | 29 | OTM |
| 450 C | $692.17 | +2.70% | 1 | 56 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.