NFLX261218P00069000
NFLX Dec 18 2026 69.00 Put
optionOPRA
EODOct 8, 2026
3.50USD-16.268%(-0.68)61Vol4,363OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
69
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 69 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.03 | -91.18% | 2,321 | 3,095 |
| Oct 16, 2026 | 4d | $0.35 | -63.16% | 1,183 | 2,693 |
| Oct 23, 2026 | 11d | $1.90 | -26.64% | 573 | 1,566 |
| Oct 30, 2026 | 18d | $2.20 | -23.61% | 343 | 617 |
| Nov 6, 2026 | 25d | $2.34 | -20.41% | 37 | 75 |
| Nov 13, 2026 | 32d | $2.62 | -21.79% | 11 | 228 |
| Nov 27, 2026 | 46d | $3.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $3.50 | -16.27% | 61 | 4,363 |
| Jan 15, 2027 | 95d | $4.17 | -14.02% | 25 | 7,676 |
| Jan 21, 2028 | 466d | $10.56 | -4.43% | 1 | 459 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 P | $1.41 | -20.34% | 193 | 7,265 | OTM |
| 64 P | $1.82 | -12.50% | 33 | 3,875 | OTM |
| 65 P | $1.93 | -19.58% | 846 | 7,050 | OTM |
| 66 P | $2.20 | -23.61% | 214 | 2,812 | OTM |
| 67 P | $2.67 | -17.85% | 92 | 2,564 | OTM |
| 68 P | $3.05 | -15.28% | 64 | 5,094 | OTM |
| 69 P | $3.50 | -16.27% | 61 | 4,363 | OTM |
| 70 P | $3.75 | -20.21% | 381 | 18,424 | OTM |
| 71 P | $4.22 | -19.16% | 390 | 3,226 | ITM |
| 72 P | $4.82 | -16.46% | 102 | 4,425 | ITM |
| 73 P | $5.38 | -17.23% | 324 | 4,287 | ITM |
| 74 P | $6.01 | -18.23% | 50 | 3,620 | ITM |
| 75 P | $6.52 | -15.54% | 81 | 12,768 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.