NFLX261218C00330000
NFLX Dec 18 2026 330.00 Call
optionOPRA
InactiveNov 6, 2025
786.00USD-6.113%(-51.18)1Vol8OI
Loading…
Underlying
Underlying Price
$71.33
Type
Call
Strike
330
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $786.00 | -6.11% | 1 | 8 |
| Jan 15, 2027 | 95d | $906.45 | -2.36% | 1 | 3 |
| Jun 17, 2027 | 248d | $918.84 | -6.91% | 1 | 1 |
| Dec 17, 2027 | 431d | $819.20 | -19.09% | 1 | 1 |
| Jan 21, 2028 | 466d | $803.43 | +0.05% | 2 | 11 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $846.00 | +41.99% | 1 | 2 | OTM |
| 280 C | $959.13 | +48.01% | 1 | 12 | OTM |
| 290 C | $498.46 | +12.06% | 2 | 3 | OTM |
| 300 C | $816.00 | -8.11% | 1 | 18 | OTM |
| 310 C | $657.40 | +4.15% | 1 | 9 | OTM |
| 320 C | $989.01 | +8.26% | 1 | 17 | OTM |
| 330 C | $786.00 | -6.11% | 1 | 8 | OTM |
| 340 C | $779.00 | -2.20% | 2 | 32 | OTM |
| 350 C | $962.00 | -0.71% | 2 | 33 | OTM |
| 360 C | $877.45 | +0.72% | 1 | 9 | OTM |
| 370 C | $890.00 | -0.56% | 1 | 15 | OTM |
| 380 C | $852.66 | +35.99% | 2 | 30 | OTM |
| 390 C | $903.48 | +20.95% | 1 | 29 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.