chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218P00002000
NFLX Dec 18 2026 2.00 Put
optionOPRA

InactiveAug 4, 2026
0.04USD-20.000%(-0.01)2Vol15,025OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
2
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.04-20.00%215,025
Jan 15, 202795d$0.01+0.00%13467,332
Jun 17, 2027248d$0.01-66.67%13,020
Dec 17, 2027431d——010
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01-91.67%11,318OTM
1 P$0.04+300.00%610,199OTM
1.5 P$0.01-90.00%210,052OTM
2 P$0.04-20.00%215,025OTM
2.5 P$0.03-70.00%110,015OTM
3 P$0.01-80.00%15,097OTM
3.5 P$0.03-70.00%15,326OTM
4 P$0.01-50.00%21,256OTM
4.5 P$0.10+150.00%1773OTM
5 P$0.01-50.00%45,883OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.