NFLX261218C00205000
NFLX Dec 18 2026 205.00 Call
optionOPRA
InactiveApr 30, 2026
0.23USD+109.091%(+0.12)3Vol233OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
205
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.23 | +109.09% | 3 | 233 |
| Jan 15, 2027 | 95d | $0.03 | -40.00% | 20 | 1,585 |
| Jun 17, 2027 | 248d | $0.09 | -40.00% | 6 | 142 |
| Dec 17, 2027 | 431d | $0.41 | +13.89% | 12 | 202 |
| Jan 21, 2028 | 466d | $0.43 | -20.37% | 1 | 731 |
| Jun 16, 2028 | 613d | $0.93 | -11.43% | 1 | 95 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $0.08 | +700.00% | 1 | 749 | OTM |
| 200 C | $0.04 | -20.00% | 1 | 2,802 | OTM |
| 201 C | $0.03 | +0.00% | 7 | 563 | OTM |
| 202 C | $0.28 | +0.00% | 1 | 43 | OTM |
| 203 C | $0.01 | -98.91% | 5 | 48 | OTM |
| 204 C | $0.13 | -43.48% | 30 | 103 | OTM |
| 205 C | $0.23 | +109.09% | 3 | 233 | OTM |
| 206 C | $0.28 | -22.22% | 2 | 153 | OTM |
| 207 C | $0.22 | +2100.00% | 1 | 182 | OTM |
| 208 C | $0.45 | +21.62% | 1 | 272 | OTM |
| 209 C | $0.21 | -63.16% | 1 | 90 | OTM |
| 210 C | $0.03 | -25.00% | 14 | 488 | OTM |
| 211 C | $0.63 | -16.00% | 1 | 16 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.