NFLX261218P00520000
NFLX Dec 18 2026 520.00 Put
optionOPRA
InactiveOct 1, 2025
6.54USD-43.863%(-5.11)69Vol102OI
Loading…
Underlying
Underlying Price
$70.78
Type
Put
Strike
520
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$449.22
NFLX 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $6.54 | -43.86% | 69 | 102 |
| Jan 15, 2027 | 95d | $7.75 | -4.91% | 9 | 57 |
| Jun 17, 2027 | 248d | $12.09 | -0.08% | 4 | 5 |
| Dec 17, 2027 | 431d | $18.30 | -0.97% | 1 | 93 |
| Jan 21, 2028 | 466d | $18.60 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $3.62 | -9.73% | 98 | 248 | ITM |
| 470 P | $4.01 | +2.82% | 35 | 276 | ITM |
| 480 P | $4.53 | -15.33% | 2 | 213 | ITM |
| 490 P | $5.95 | +3.48% | 23 | 25 | ITM |
| 500 P | $5.65 | +11.44% | 14 | 644 | ITM |
| 510 P | $7.10 | +6.61% | 24 | 39 | ITM |
| 520 P | $6.54 | -43.86% | 69 | 102 | ITM |
| 530 P | $6.92 | +5.17% | 10 | 92 | ITM |
| 540 P | $7.47 | -7.43% | 2 | 252 | ITM |
| 550 P | $7.15 | -19.66% | 1 | 100 | ITM |
| 560 P | $8.63 | -8.68% | 2 | 103 | ITM |
| 570 P | $9.15 | -10.91% | 10 | 58 | ITM |
| 580 P | $10.85 | +3.83% | 1 | 72 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.