NFLX261218P00470000
NFLX Dec 18 2026 470.00 Put
optionOPRA
InactiveNov 12, 2025
4.01USD+2.821%(+0.11)35Vol276OI
Loading…
Underlying
Underlying Price
$70.83
Type
Put
Strike
470
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$399.17
NFLX 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $4.01 | +2.82% | 35 | 276 |
| Jan 15, 2027 | 95d | $4.60 | +2.91% | 35 | 233 |
| Jun 17, 2027 | 248d | $9.15 | +15.09% | 2 | 3 |
| Dec 17, 2027 | 431d | $10.40 | -18.11% | 1 | 41 |
| Jan 21, 2028 | 466d | $12.80 | +1.59% | 1 | 5 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $2.91 | -2.35% | 6 | 109 | ITM |
| 420 P | $3.47 | +14.14% | 2 | 57 | ITM |
| 430 P | $3.76 | +19.37% | 26 | 51 | ITM |
| 440 P | $4.07 | +2.01% | 10 | 78 | ITM |
| 450 P | $4.75 | +7.95% | 76 | 212 | ITM |
| 460 P | $3.62 | -9.73% | 98 | 248 | ITM |
| 470 P | $4.01 | +2.82% | 35 | 276 | ITM |
| 480 P | $4.53 | -15.33% | 2 | 213 | ITM |
| 490 P | $5.95 | +3.48% | 23 | 25 | ITM |
| 500 P | $5.65 | +11.44% | 14 | 644 | ITM |
| 510 P | $7.10 | +6.61% | 24 | 39 | ITM |
| 520 P | $6.54 | -43.86% | 69 | 102 | ITM |
| 530 P | $6.92 | +5.17% | 10 | 92 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.