NFLX261218C00088000
NFLX Dec 18 2026 88.00 Call
optionOPRA
EODOct 8, 2026
0.83USD+20.290%(+0.14)17Vol3,305OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
88
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 88 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.16 | +33.33% | 77 | 811 |
| Oct 30, 2026 | 18d | $0.22 | +29.41% | 38 | 242 |
| Dec 18, 2026 | 67d | $0.83 | +20.29% | 17 | 3,305 |
| Jan 15, 2027 | 95d | $1.26 | +13.51% | 15 | 4,325 |
| Jun 17, 2027 | 248d | $4.70 | +21.13% | 13 | 1,909 |
| Dec 17, 2027 | 431d | $6.83 | +6.72% | 1 | 486 |
| Jan 21, 2028 | 466d | $8.73 | +26.52% | 2 | 1,079 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 82 C | $1.60 | +20.30% | 169 | 5,206 | OTM |
| 83 C | $1.54 | +24.19% | 65 | 3,004 | OTM |
| 84 C | $1.33 | +22.02% | 32 | 2,048 | OTM |
| 85 C | $1.24 | +26.53% | 382 | 8,056 | OTM |
| 86 C | $1.13 | +28.41% | 111 | 3,030 | OTM |
| 87 C | $1.00 | +28.21% | 46 | 3,571 | OTM |
| 88 C | $0.83 | +20.29% | 17 | 3,305 | OTM |
| 89 C | $0.80 | +26.98% | 16 | 3,139 | OTM |
| 90 C | $0.71 | +18.33% | 299 | 12,454 | OTM |
| 91 C | $0.64 | +36.17% | 3 | 2,272 | OTM |
| 92 C | $0.53 | +15.22% | 12 | 2,682 | OTM |
| 93 C | $0.52 | +33.33% | 2 | 1,454 | OTM |
| 94 C | $0.47 | +34.29% | 21 | 1,533 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.