NFLX261218C00065000
NFLX Dec 18 2026 65.00 Call
optionOPRA
EODOct 8, 2026
9.05USD+18.301%(+1.40)55Vol1,436OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
65
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$5.37
NFLX 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $6.20 | +31.08% | 248 | 612 |
| Oct 16, 2026 | 4d | $6.63 | +35.03% | 234 | 871 |
| Oct 23, 2026 | 11d | $7.42 | +30.18% | 46 | 335 |
| Oct 30, 2026 | 18d | $7.50 | +21.95% | 115 | 181 |
| Nov 6, 2026 | 25d | $7.60 | +23.58% | 24 | 159 |
| Nov 13, 2026 | 32d | $5.63 | +8.27% | 32 | 42 |
| Nov 20, 2026 | 39d | $8.27 | +19.86% | 427 | 1,445 |
| Nov 27, 2026 | 46d | $7.30 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 67d | $9.05 | +18.30% | 55 | 1,436 |
| Jan 15, 2027 | 95d | $9.85 | +15.20% | 163 | 2,140 |
| Mar 19, 2027 | 158d | $11.65 | +12.56% | 151 | 1,328 |
| Jun 17, 2027 | 248d | $13.65 | +9.20% | 123 | 1,174 |
| Sep 17, 2027 | 340d | $15.63 | +8.92% | 11 | 513 |
| Dec 17, 2027 | 431d | $17.15 | +8.75% | 111 | 739 |
| Jan 21, 2028 | 466d | $17.95 | +7.04% | 64 | 971 |
| Jun 16, 2028 | 613d | $20.00 | +8.11% | 2 | 797 |
| Dec 15, 2028 | 795d | $22.75 | +5.57% | 14 | 1,361 |
| Jan 19, 2029 | 830d | $22.95 | +5.28% | 15 | 264 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $11.00 | +13.99% | 3 | 731 | ITM |
| 60 C | $12.90 | +17.70% | 9 | 1,410 | ITM |
| 61 C | $11.50 | +12.75% | 49 | 422 | ITM |
| 62 C | $9.25 | +8.19% | 2 | 1,160 | ITM |
| 63 C | $10.10 | +12.72% | 6 | 350 | ITM |
| 64 C | $9.38 | +18.73% | 5 | 394 | ITM |
| 65 C | $9.05 | +18.30% | 55 | 1,436 | ITM |
| 66 C | $7.70 | +10.00% | 9 | 684 | ITM |
| 67 C | $7.05 | +9.30% | 68 | 1,480 | ITM |
| 68 C | $7.05 | +19.09% | 140 | 1,275 | ITM |
| 69 C | $6.46 | +20.07% | 106 | 998 | ITM |
| 70 C | $5.98 | +22.04% | 812 | 10,103 | ITM |
| 71 C | $5.45 | +22.20% | 537 | 1,565 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.