NFLX261218P00580000
NFLX Dec 18 2026 580.00 Put
optionOPRA
InactiveNov 10, 2025
10.85USD+3.828%(+0.40)1Vol72OI
Loading…
Underlying
Underlying Price
$70.79
Type
Put
Strike
580
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$509.21
NFLX 580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $10.85 | +3.83% | 1 | 72 |
| Jan 15, 2027 | 95d | $18.37 | +9.35% | 1 | 19 |
| Jun 17, 2027 | 248d | $18.33 | +24.95% | 82 | 43 |
| Dec 17, 2027 | 431d | $25.55 | +6.46% | 4 | 74 |
| Jan 21, 2028 | 466d | $27.10 | -2.87% | 6 | 2 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 P | $6.54 | -43.86% | 69 | 102 | ITM |
| 530 P | $6.92 | +5.17% | 10 | 92 | ITM |
| 540 P | $7.47 | -7.43% | 2 | 252 | ITM |
| 550 P | $7.15 | -19.66% | 1 | 100 | ITM |
| 560 P | $8.63 | -8.68% | 2 | 103 | ITM |
| 570 P | $9.15 | -10.91% | 10 | 58 | ITM |
| 580 P | $10.85 | +3.83% | 1 | 72 | ITM |
| 590 P | $9.54 | -16.90% | 1 | 93 | ITM |
| 600 P | $11.60 | +8.41% | 4 | 368 | ITM |
| 610 P | $13.00 | +3.17% | 63 | 59 | ITM |
| 620 P | $13.72 | +44.73% | 26 | 32 | ITM |
| 630 P | $14.56 | +30.00% | 6 | 37 | ITM |
| 640 P | $15.61 | +26.09% | 26 | 73 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.