chartexchange

NFLX261218P00222000
NFLX Dec 18 2026 222.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.39
Type
Put
Strike
222
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$150.61
NFLX 222 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$122.85+0.00%20
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
216 P——00ITM
217 P——00ITM
218 P——00ITM
219 P——00ITM
220 P$143.15+29.34%20ITM
221 P——00ITM
222 P——00ITM
223 P——00ITM
224 P——00ITM
225 P——00ITM
226 P——00ITM
227 P——00ITM
228 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.