NFLX261218C01300000
NFLX Dec 18 2026 1300.00 Call
optionOPRA
InactiveNov 14, 2025
121.35USD-8.759%(-11.65)2Vol225OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1300
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $121.35 | -8.76% | 2 | 225 |
| Jan 15, 2027 | 95d | $121.39 | -12.04% | 21 | 437 |
| Jun 17, 2027 | 248d | $157.00 | -6.55% | 1 | 44 |
| Dec 17, 2027 | 431d | $197.54 | -8.58% | 1 | 146 |
| Jan 21, 2028 | 466d | $201.50 | -8.32% | 21 | 113 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $149.70 | -12.46% | 5 | 259 | OTM |
| 1220 C | $162.05 | +7.55% | 2 | 138 | OTM |
| 1240 C | $142.50 | +18.00% | 1 | 25 | OTM |
| 1250 C | $124.50 | -8.69% | 2 | 113 | OTM |
| 1260 C | $128.00 | -1.77% | 5 | 135 | OTM |
| 1280 C | $123.16 | +7.89% | 1 | 38 | OTM |
| 1300 C | $121.35 | -8.76% | 2 | 225 | OTM |
| 1320 C | $111.15 | -14.30% | 3 | 55 | OTM |
| 1340 C | $121.00 | +26.00% | 1 | 61 | OTM |
| 1350 C | $107.63 | +2.11% | 2 | 125 | OTM |
| 1360 C | $105.31 | +16.49% | 1 | 88 | OTM |
| 1380 C | $95.00 | +11.32% | 1 | 107 | OTM |
| 1400 C | $88.04 | -13.06% | 12 | 444 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.