NFLX261218C00037000
NFLX Dec 18 2026 37.00 Call
optionOPRA
InactiveJul 24, 2026
32.63USD+2.224%(+0.71)1Vol136OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
37
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$33.37
NFLX 37 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $32.63 | +2.22% | 1 | 136 |
| Jan 15, 2027 | 95d | $44.65 | +0.00% | 1 | 39 |
| Jun 17, 2027 | 248d | $43.60 | +13.39% | 10 | 21 |
| Dec 17, 2027 | 431d | $43.88 | +8.13% | 2 | 2 |
| Jan 21, 2028 | 466d | $37.43 | +8.49% | 2 | 227 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 C | $40.65 | +6.69% | 7 | 61 | ITM |
| 32 C | $46.10 | -4.89% | 4 | 150 | ITM |
| 33 C | $45.70 | +8.17% | 2 | 82 | ITM |
| 34 C | $55.14 | -15.17% | 20 | 377 | ITM |
| 35 C | $33.46 | -13.52% | 10 | 320 | ITM |
| 36 C | $53.89 | -6.60% | 20 | 81 | ITM |
| 37 C | $32.63 | +2.22% | 1 | 136 | ITM |
| 38 C | $35.70 | -26.92% | 10 | 301 | ITM |
| 39 C | $42.48 | -22.62% | 2 | 763 | ITM |
| 40 C | $27.55 | -13.39% | 2 | 374 | ITM |
| 41 C | $28.68 | +5.25% | 3 | 141 | ITM |
| 42 C | $27.78 | +7.05% | 3 | 100 | ITM |
| 43 C | $24.85 | -0.16% | 1 | 411 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.