NFLX261218C02220000
NFLX Dec 18 2026 2220.00 Call
optionOPRA
InactiveOct 22, 2025
7.98USD-47.361%(-7.18)1Vol2OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2220
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.98 | -47.36% | 1 | 2 |
| Jan 15, 2027 | 94d | $10.67 | -2.11% | 1 | 17 |
| Jun 17, 2027 | 247d | $76.69 | +31.54% | 1 | 3 |
| Dec 17, 2027 | 430d | $47.83 | -33.51% | 3 | 2 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2160 C | $11.25 | -40.79% | 2 | 7 | OTM |
| 2170 C | $9.60 | -51.10% | 1 | 24 | OTM |
| 2180 C | $15.00 | -21.67% | 5 | 6 | OTM |
| 2190 C | — | — | 0 | 0 | OTM |
| 2200 C | $12.34 | +20.39% | 1 | 17 | OTM |
| 2210 C | $22.00 | +0.00% | 1 | 1 | OTM |
| 2220 C | $7.98 | -47.36% | 1 | 2 | OTM |
| 2230 C | $31.27 | +0.00% | 2 | 1 | OTM |
| 2240 C | — | — | 0 | 0 | OTM |
| 2250 C | $15.83 | +37.77% | 12 | 23 | OTM |
| 2260 C | — | — | 0 | 0 | OTM |
| 2270 C | — | — | 0 | 0 | OTM |
| 2280 C | $13.75 | -8.33% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.