NFLX261218C00010000
NFLX Dec 18 2026 10.00 Call
optionOPRA
EODOct 2, 2026
57.75USD-4.372%(-2.64)1Vol51OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
10
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$60.37
NFLX 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $57.75 | -4.37% | 1 | 51 |
| Jan 15, 2027 | 95d | $69.70 | +3.54% | 1 | 15 |
| Mar 19, 2027 | 158d | $62.50 | -36.61% | 1 | 2 |
| Jun 17, 2027 | 248d | $59.25 | -9.57% | 1 | 3 |
| Dec 17, 2027 | 431d | $63.13 | +0.73% | 1 | 14 |
| Jan 21, 2028 | 466d | $62.82 | -7.58% | 1 | 4 |
| Jun 16, 2028 | 613d | $63.65 | -23.86% | 2 | 6 |
| Dec 15, 2028 | 795d | $62.90 | -11.60% | 2 | 35 |
| Jan 19, 2029 | 830d | $58.75 | -14.55% | 80 | 80 |
NFLX Nearby Strikes · Dec 18, 2026
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.