chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX261218C02660000
NFLX Dec 18 2026 2660.00 Call
optionOPRA

InactiveNov 14, 2025
3.90USD-15.217%(-0.70)9Vol345OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Call
Strike
2660
Expiration
Dec 18, 2026
DTE
66d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2660 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$3.90-15.22%9345
Jan 15, 202794d$4.50-15.09%21521
Jun 17, 2027247d$13.00-0.76%1168
Dec 17, 2027430d$23.00-12.61%10324
NFLX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2600 C$4.25-13.27%169OTM
2610 C$4.10+17.14%1021OTM
2620 C$4.89-15.69%2917OTM
2630 C$3.85-23.76%724OTM
2640 C$4.84+0.83%118OTM
2650 C$4.80+1.05%32129OTM
2660 C$3.90-15.22%9345OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.