NFLX261218P00500000
NFLX Dec 18 2026 500.00 Put
optionOPRA
InactiveNov 14, 2025
5.65USD+11.440%(+0.58)14Vol644OI
Loading…
Underlying
Underlying Price
$70.82
Type
Put
Strike
500
Expiration
Dec 18, 2026
DTE
67d
Moneyness
ITM
Intrinsic
$429.18
NFLX 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $5.65 | +11.44% | 14 | 644 |
| Jan 15, 2027 | 95d | $6.10 | -8.27% | 1 | 275 |
| Jun 17, 2027 | 248d | $10.50 | +0.67% | 1 | 38 |
| Dec 17, 2027 | 431d | $16.40 | +5.81% | 1 | 70 |
| Jan 21, 2028 | 466d | $16.30 | +5.16% | 2 | 30 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $4.07 | +2.01% | 10 | 78 | ITM |
| 450 P | $4.75 | +7.95% | 76 | 212 | ITM |
| 460 P | $3.62 | -9.73% | 98 | 248 | ITM |
| 470 P | $4.01 | +2.82% | 35 | 276 | ITM |
| 480 P | $4.53 | -15.33% | 2 | 213 | ITM |
| 490 P | $5.95 | +3.48% | 23 | 25 | ITM |
| 500 P | $5.65 | +11.44% | 14 | 644 | ITM |
| 510 P | $7.10 | +6.61% | 24 | 39 | ITM |
| 520 P | $6.54 | -43.86% | 69 | 102 | ITM |
| 530 P | $6.92 | +5.17% | 10 | 92 | ITM |
| 540 P | $7.47 | -7.43% | 2 | 252 | ITM |
| 550 P | $7.15 | -19.66% | 1 | 100 | ITM |
| 560 P | $8.63 | -8.68% | 2 | 103 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.