NFLX261218P00022000
NFLX Dec 18 2026 22.00 Put
optionOPRA
InactiveAug 5, 2026
0.09USD-10.000%(-0.01)10Vol2,940OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
22
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.09 | -10.00% | 10 | 2,940 |
| Jan 15, 2027 | 95d | $0.11 | +0.00% | 10 | 1,881 |
| Jun 17, 2027 | 248d | $0.15 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 431d | $0.12 | -97.57% | 1 | 19 |
| Jan 21, 2028 | 466d | $0.16 | +14.29% | 2 | 17 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 P | $0.01 | +0.00% | 6 | 623 | OTM |
| 18.5 P | — | — | 0 | 40 | OTM |
| 19 P | $0.03 | -57.14% | 2 | 3,584 | OTM |
| 19.5 P | $0.01 | +0.00% | 2 | 476 | OTM |
| 20 P | $0.04 | +300.00% | 40 | 37,548 | OTM |
| 21 P | $0.07 | +0.00% | 450 | 1,421 | OTM |
| 22 P | $0.09 | -10.00% | 10 | 2,940 | OTM |
| 23 P | $0.01 | +0.00% | 1 | 2,621 | OTM |
| 24 P | $0.04 | -20.00% | 5 | 1,674 | OTM |
| 25 P | $0.04 | +300.00% | 2 | 886 | OTM |
| 26 P | $0.03 | -83.33% | 3 | 427 | OTM |
| 27 P | $0.14 | +27.27% | 10 | 401 | OTM |
| 28 P | $0.01 | -90.91% | 1 | 2,541 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.