NFLX261218P00051000
NFLX Dec 18 2026 51.00 Put
optionOPRA
EODOct 8, 2026
0.13USD-48.000%(-0.12)5Vol557OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
51
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 51 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.13 | -48.00% | 5 | 557 |
| Jan 15, 2027 | 95d | $0.55 | +1.85% | 9 | 715 |
| Jan 21, 2028 | 466d | $3.50 | +7.03% | 4 | 214 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $0.06 | -45.45% | 22 | 2,366 | OTM |
| 46 P | $0.06 | -64.71% | 24 | 2,336 | OTM |
| 47 P | $0.07 | -36.36% | 24 | 2,757 | OTM |
| 48 P | $0.12 | -33.33% | 8 | 2,678 | OTM |
| 49 P | $0.16 | -27.27% | 2 | 321 | OTM |
| 50 P | $0.14 | -12.50% | 16 | 4,857 | OTM |
| 51 P | $0.13 | -48.00% | 5 | 557 | OTM |
| 52 P | $0.19 | -24.00% | 2 | 2,333 | OTM |
| 53 P | $0.19 | -36.67% | 28 | 1,405 | OTM |
| 54 P | $0.26 | -38.10% | 71 | 1,649 | OTM |
| 55 P | $0.33 | -23.26% | 447 | 2,694 | OTM |
| 56 P | $0.36 | -41.94% | 3 | 1,274 | OTM |
| 57 P | $0.48 | -25.00% | 20 | 980 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.