NFLX261218C00118000
NFLX Dec 18 2026 118.00 Call
optionOPRA
EODOct 7, 2026
0.10USD+11.111%(+0.01)8Vol2,876OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
118
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.10 | +11.11% | 8 | 2,876 |
| Jan 15, 2027 | 95d | $0.20 | +0.00% | 2 | 1,869 |
| Jun 17, 2027 | 248d | $0.89 | -4.30% | 1 | 398 |
| Dec 17, 2027 | 431d | $2.83 | +21.98% | 3 | 9,627 |
| Jan 21, 2028 | 466d | $3.25 | +7.62% | 1 | 260 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $0.13 | +0.00% | 20 | 8,752 | OTM |
| 111 C | $0.12 | +0.00% | 11 | 1,806 | OTM |
| 112 C | $0.15 | +25.00% | 20 | 1,420 | OTM |
| 114 C | $0.11 | +22.22% | 132 | 1,817 | OTM |
| 115 C | $0.10 | +0.00% | 77 | 4,202 | OTM |
| 116 C | $0.09 | +0.00% | 4 | 1,512 | OTM |
| 118 C | $0.10 | +11.11% | 8 | 2,876 | OTM |
| 120 C | $0.07 | -12.50% | 138 | 7,717 | OTM |
| 122 C | $0.13 | -7.14% | 1 | 2,063 | OTM |
| 124 C | $0.09 | +80.00% | 40 | 551 | OTM |
| 125 C | $0.06 | -25.00% | 13 | 4,061 | OTM |
| 126 C | $0.05 | -70.59% | 7 | 1,692 | OTM |
| 128 C | $0.13 | +18.18% | 2 | 4,518 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.