NFLX261218C00470000
NFLX Dec 18 2026 470.00 Call
optionOPRA
InactiveApr 3, 2025
509.45USD-0.517%(-2.65)2Vol11OI
Loading…
Underlying
Underlying Price
$70.82
Type
Call
Strike
470
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $509.45 | -0.52% | 2 | 11 |
| Jan 15, 2027 | 95d | $876.01 | +27.79% | 1 | 58 |
| Jun 17, 2027 | 248d | $757.00 | -7.58% | 1 | 1 |
| Dec 17, 2027 | 431d | $922.76 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $730.45 | +28.15% | 4 | 11 | OTM |
| 420 C | $929.00 | +67.70% | 2 | 8 | OTM |
| 430 C | $710.78 | -13.33% | 6 | 36 | OTM |
| 440 C | $804.00 | +48.78% | 10 | 29 | OTM |
| 450 C | $692.17 | +2.70% | 1 | 56 | OTM |
| 460 C | $737.86 | +16.41% | 2 | 42 | OTM |
| 470 C | $509.45 | -0.52% | 2 | 11 | OTM |
| 480 C | $791.00 | -1.24% | 2 | 17 | OTM |
| 490 C | $638.25 | -16.62% | 2 | 16 | OTM |
| 500 C | $630.00 | -12.39% | 2 | 42 | OTM |
| 510 C | $748.00 | +0.81% | 1 | 14 | OTM |
| 520 C | $616.70 | -7.33% | 1 | 16 | OTM |
| 530 C | $671.00 | -4.09% | 1 | 18 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.