NFLX261218C00076000
NFLX Dec 18 2026 76.00 Call
optionOPRA
EODOct 8, 2026
3.24USD+23.194%(+0.61)217Vol2,418OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
76
Expiration
Dec 18, 2026
DTE
67d
Moneyness
OTM
Intrinsic
$0.00
NFLX 76 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 361 | 1,446 |
| Oct 16, 2026 | 4d | $0.18 | +100.00% | 2,017 | 2,278 |
| Oct 23, 2026 | 11d | $1.63 | +50.93% | 673 | 1,441 |
| Oct 30, 2026 | 18d | $1.85 | +42.31% | 315 | 1,448 |
| Nov 6, 2026 | 25d | $2.02 | +34.67% | 95 | 378 |
| Nov 13, 2026 | 32d | $2.10 | +24.26% | 11 | 38 |
| Nov 27, 2026 | 46d | $2.50 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 67d | $3.24 | +23.19% | 217 | 2,418 |
| Jan 15, 2027 | 95d | $4.20 | +23.53% | 103 | 3,180 |
| Jun 17, 2027 | 248d | $8.20 | +10.07% | 11 | 2,666 |
| Dec 17, 2027 | 431d | $11.90 | +17.59% | 1 | 303 |
| Jan 21, 2028 | 466d | $10.41 | -1.79% | 1 | 854 |
NFLX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $5.98 | +22.04% | 812 | 10,103 | ITM |
| 71 C | $5.45 | +22.20% | 537 | 1,565 | OTM |
| 72 C | $4.92 | +21.48% | 303 | 2,857 | OTM |
| 73 C | $4.53 | +24.11% | 361 | 1,771 | OTM |
| 74 C | $4.10 | +26.15% | 164 | 2,242 | OTM |
| 75 C | $3.70 | +25.42% | 2,651 | 10,779 | OTM |
| 76 C | $3.24 | +23.19% | 217 | 2,418 | OTM |
| 77 C | $3.05 | +27.08% | 245 | 3,396 | OTM |
| 78 C | $2.70 | +25.00% | 395 | 3,221 | OTM |
| 79 C | $2.41 | +28.19% | 37 | 2,564 | OTM |
| 80 C | $2.18 | +28.24% | 1,303 | 12,574 | OTM |
| 81 C | $2.00 | +32.45% | 54 | 2,871 | OTM |
| 82 C | $1.60 | +20.30% | 169 | 5,206 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.