Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
May 15, 2026 3:59:59 PM EDT
87.05USD+0.127%(+0.11)23,797,644
87.04Bid   87.06Ask   0.02Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,599103,37531,40961,839


NFLX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NFLX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NFLX Dec 17, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


NFLX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C23.00-12.61%1032411-14NFLX271217C02660000
2,650.00 C23.92-9.46%27111-14NFLX271217C02650000
2,640.00 C26.20+10.78%17011-12NFLX271217C02640000
2,630.00 C23.84+11.14%11011-14NFLX271217C02630000
2,620.00 C24.17-6.75%1111-14NFLX271217C02620000
2,610.00 C19.60-48.08%1110-24NFLX271217C02610000
2,600.00 C27.64+34.96%22211-12NFLX271217C02600000
2,590.00 C28.080%2111-12NFLX271217C02590000
2,580.00 C28.62-8.65%2611-12NFLX271217C02580000
2,570.00 C25.91-10.87%1111-14NFLX271217C02570000
2,560.00 C26.23+12.58%17311-14NFLX271217C02560000
2,540.00 C32.00-2.94%1409-02NFLX271217C02540000
2,520.00 C74.86+17.45%1106-27NFLX271217C02520000
2,500.00 C28.43+9.77%1911-10NFLX271217C02500000
2,480.00 C26.50+17.78%13411-05NFLX271217C02480000
2,470.00 C26.70+15.78%2911-05NFLX271217C02470000
2,460.00 C24.69-38.43%165310-22NFLX271217C02460000
2,450.00 C27.45+8.93%11011-06NFLX271217C02450000
2,440.00 C30.67+17.20%43411-11NFLX271217C02440000
2,430.00 C26.65+3.25%10710-23NFLX271217C02430000
2,420.00 C26.10-64.17%2110-22NFLX271217C02420000
2,410.00 C40.62+2.84%1109-23NFLX271217C02410000
2,400.00 C27.75+3.74%1710-23NFLX271217C02400000
2,390.00 C25.93-2.15%23610-30NFLX271217C02390000
2,380.00 C00%0NFLX271217C02380000
2,370.00 C28.370%4110-23NFLX271217C02370000
2,360.00 C42.35+10.72%8610-09NFLX271217C02360000
2,350.00 C27.200%5510-30NFLX271217C02350000
2,340.00 C00%0NFLX271217C02340000
2,330.00 C72.650%1107-17NFLX271217C02330000
2,320.00 C73.75+7.12%1607-17NFLX271217C02320000
2,310.00 C74.85-24.43%5507-15NFLX271217C02310000
2,300.00 C36.00+7.46%118411-03NFLX271217C02300000
2,290.00 C31.05-43.55%118910-27NFLX271217C02290000
2,280.00 C59.68-4.30%2207-21NFLX271217C02280000
2,270.00 C79.90-17.42%5507-16NFLX271217C02270000
2,260.00 C38.06-52.86%4211-07NFLX271217C02260000
2,250.00 C36.18+4.93%160211-04NFLX271217C02250000
2,240.00 C53.10+2.02%1109-18NFLX271217C02240000
2,230.00 C87.15-4.56%1106-09NFLX271217C02230000
2,220.00 C47.83-33.51%3209-15NFLX271217C02220000
2,210.00 C61.35+1.15%1308-14NFLX271217C02210000
2,200.00 C36.10-1.31%22110-27NFLX271217C02200000
2,190.00 C35.42-47.80%2210-30NFLX271217C02190000
2,180.00 C47.98-15.33%1910-01NFLX271217C02180000
2,170.00 C36.62-34.90%141110-30NFLX271217C02170000
2,160.00 C37.47-38.12%201210-30NFLX271217C02160000
2,150.00 C58.25-14.40%2810-08NFLX271217C02150000
2,140.00 C00%0NFLX271217C02140000
2,130.00 C00%0NFLX271217C02130000
2,120.00 C00%0NFLX271217C02120000
2,110.00 C61.00+3.48%1309-15NFLX271217C02110000
2,100.00 C51.01+14.24%112111-14NFLX271217C02100000
2,090.00 C00%0NFLX271217C02090000
2,080.00 C43.75+0.46%1510-27NFLX271217C02080000
2,070.00 C46.71-39.88%1406411-05NFLX271217C02070000
2,060.00 C67.15-2.06%11210-08NFLX271217C02060000
2,050.00 C74.80+10.41%1710-09NFLX271217C02050000
2,040.00 C85.350%5507-18NFLX271217C02040000
2,030.00 C92.250%1107-18NFLX271217C02030000
2,020.00 C57.50+8.25%11211-14NFLX271217C02020000
2,010.00 C60.90+16.04%31111-11NFLX271217C02010000
2,000.00 C62.00-8.93%10214511-14NFLX271217C02000000
1,950.00 C58.59+5.66%4611-05NFLX271217C01950000
1,920.00 C76.15+19.64%21811-13NFLX271217C01920000
1,900.00 C64.56-26.43%32810-31NFLX271217C01900000
1,880.00 C63.57+1.15%2211-05NFLX271217C01880000
1,860.00 C84.75+24.83%21811-12NFLX271217C01860000
1,850.00 C93.750%201009-29NFLX271217C01850000
1,840.00 C67.05+0.80%12010-28NFLX271217C01840000
1,820.00 C73.00+5.98%81411-07NFLX271217C01820000
1,800.00 C83.58+9.11%3254111-14NFLX271217C01800000
1,780.00 C79.25+6.52%23211-07NFLX271217C01780000
1,760.00 C79.05-2.38%21911-06NFLX271217C01760000
1,750.00 C82.50-2.46%117011-07NFLX271217C01750000
1,740.00 C83.85+4.64%2511-04NFLX271217C01740000
1,720.00 C87.80-5.89%21111-04NFLX271217C01720000
1,700.00 C99.00+12.76%49911-14NFLX271217C01700000
1,680.00 C99.70+10.96%109111-10NFLX271217C01680000
1,660.00 C103.07+9.18%108311-10NFLX271217C01660000
1,640.00 C92.42-6.45%75010-27NFLX271217C01640000
1,620.00 C109.59+8.63%13310-31NFLX271217C01620000
1,600.00 C117.25+8.06%528811-14NFLX271217C01600000
1,580.00 C107.70-2.09%52710-29NFLX271217C01580000
1,560.00 C112.95-8.76%32611-05NFLX271217C01560000
1,540.00 C116.70-3.99%47210-28NFLX271217C01540000
1,520.00 C127.95+3.27%14911-10NFLX271217C01520000
1,500.00 C136.83+8.90%5113211-10NFLX271217C01500000
1,480.00 C162.73+15.06%1010611-12NFLX271217C01480000
1,460.00 C134.46+1.83%509111-05NFLX271217C01460000
1,440.00 C151.50+6.09%29511-14NFLX271217C01440000
1,420.00 C158.30+9.89%106011-14NFLX271217C01420000
1,400.00 C163.15-5.46%214411-14NFLX271217C01400000
1,380.00 C173.85+12.13%24211-11NFLX271217C01380000
1,360.00 C199.29+10.40%115011-12NFLX271217C01360000
1,340.00 C205.29+9.59%212311-12NFLX271217C01340000
1,320.00 C190.64+5.97%112311-14NFLX271217C01320000
1,300.00 C197.54-8.58%114611-14NFLX271217C01300000
1,280.00 C223.53+19.15%17511-13NFLX271217C01280000
1,260.00 C192.40-26.03%108511-03NFLX271217C01260000
1,240.00 C223.74-6.41%107711-14NFLX271217C01240000
1,220.00 C247.80+5.97%17211-12NFLX271217C01220000
1,200.00 C239.58-7.39%1416811-14NFLX271217C01200000
1,180.00 C245.21-7.94%41,02911-14NFLX271217C01180000
1,160.00 C275.73+18.44%45811-13NFLX271217C01160000
1,140.00 C272.80+5.94%14611-12NFLX271217C01140000
1,120.00 C272.15-9.31%63011-14NFLX271217C01120000
1,100.00 C275.00-8.64%911511-14NFLX271217C01100000
1,080.00 C274.00+1.07%22110-29NFLX271217C01080000
1,060.00 C274.60-8.71%12711-03NFLX271217C01060000
1,040.00 C309.50+8.41%11611-10NFLX271217C01040000
1,020.00 C322.06+2.91%1811-14NFLX271217C01020000
1,000.00 C328.00-5.13%2121011-14NFLX271217C01000000
980.00 C341.00-14.16%12310-31NFLX271217C00980000
960.00 C324.22-1.90%11611-03NFLX271217C00960000
940.00 C376.60+12.43%11211-12NFLX271217C00940000
920.00 C433.70-2.67%22509-11NFLX271217C00920000
900.00 C390.00+6.85%116111-10NFLX271217C00900000
880.00 C375.00-4.57%1811-03NFLX271217C00880000
860.00 C407.03+3.03%1911-14NFLX271217C00860000
840.00 C521.02+5.82%2510-09NFLX271217C00840000
820.00 C422.40-20.15%12910-28NFLX271217C00820000
800.00 C422.05-1.69%13311-05NFLX271217C00800000
780.00 C532.45+1.74%2709-24NFLX271217C00780000
760.00 C510.67-8.58%1810-03NFLX271217C00760000
740.00 C600.00+3.99%25310-09NFLX271217C00740000
720.00 C523.74-11.23%1410-22NFLX271217C00720000
700.00 C490.44-2.43%112711-05NFLX271217C00700000
680.00 C532.15-15.53%23110-22NFLX271217C00680000
660.00 C544.26+2.34%1611-10NFLX271217C00660000
640.00 C652.55-0.07%4110-08NFLX271217C00640000
620.00 C620.00+12.73%11611-13NFLX271217C00620000
600.00 C600.50+4.24%13310-31NFLX271217C00600000
580.00 C734.00+1.66%11210-10NFLX271217C00580000
560.00 C703.20+6.80%61410-07NFLX271217C00560000
540.00 C736.85-6.19%2308-27NFLX271217C00540000
520.00 C699.50+9.45%2511-12NFLX271217C00520000
500.00 C660.00+0.84%12411-06NFLX271217C00500000
490.00 C675.61-6.02%1210-23NFLX271217C00490000
480.00 C803.40-12.12%3410-10NFLX271217C00480000
470.00 C922.760%1106-30NFLX271217C00470000
460.00 C808.72+1.46%91010-13NFLX271217C00460000
440.00 C829.38-2.31%34409-18NFLX271217C00440000
420.00 C742.00-8.40%51610-22NFLX271217C00420000
400.00 C834.49-0.95%103810-07NFLX271217C00400000
390.00 C831.70+0.90%11307-30NFLX271217C00390000
380.00 C774.12-12.11%3410-22NFLX271217C00380000
370.00 C945.950%1106-25NFLX271217C00370000
360.00 C776.50-2.20%21410-30NFLX271217C00360000
350.00 C00%0NFLX271217C00350000
340.00 C915.150%1109-22NFLX271217C00340000
330.00 C819.20-19.09%1110-22NFLX271217C00330000
320.00 C964.25-1.11%4209-04NFLX271217C00320000
310.00 C890.72-6.26%11410-01NFLX271217C00310000
300.00 C949.44-0.48%1410-14NFLX271217C00300000
290.00 C1,030.20+9.65%1106-25NFLX271217C00290000
280.00 C00%0NFLX271217C00280000
270.00 C997.05+2.18%21510-21NFLX271217C00270000
266.00 C0.43+4.88%664,30705-11NFLX271217C00266000
265.00 C0.41-19.61%185705-08NFLX271217C00265000
264.00 C0.32-50.77%372005-06NFLX271217C00264000
263.00 C0.41-26.79%111605-04NFLX271217C00263000
262.00 C0.57+18.75%23604-29NFLX271217C00262000
261.00 C0.43-28.33%14805-06NFLX271217C00261000
260.00 C0.69+21.05%624404-29NFLX271217C00260000
259.00 C0.59+9.26%22204-29NFLX271217C00259000
258.00 C0.52+30.00%28205-08NFLX271217C00258000
257.00 C0.54-18.18%2805-08NFLX271217C00257000
256.00 C0.51-35.44%280005-08NFLX271217C00256000
254.00 C0.41-35.94%54805-06NFLX271217C00254000
252.00 C0.68+4.62%11805-07NFLX271217C00252000
250.00 C0.47-16.07%11,35705-11NFLX271217C00250000
248.00 C0.660.00%3155005-05NFLX271217C00248000
247.00 C0.74+5.71%19505-06NFLX271217C00247000
246.00 C0.67-10.67%561704-30NFLX271217C00246000
245.00 C0.47-36.49%31,46905-05NFLX271217C00245000
244.00 C0.65-8.45%234905-07NFLX271217C00244000
243.00 C0.750.00%27004-29NFLX271217C00243000
242.00 C0.86+36.51%14705-07NFLX271217C00242000
241.00 C0.61-15.28%13205-08NFLX271217C00241000
240.00 C0.75+17.19%440005-07NFLX271217C00240000
239.00 C0.78+23.81%1136105-07NFLX271217C00239000
238.00 C0.70+4.48%21505-07NFLX271217C00238000
237.00 C0.64+14.29%22605-07NFLX271217C00237000
236.00 C0.58-6.45%207505-07NFLX271217C00236000
235.00 C0.74-2.63%55505-07NFLX271217C00235000
234.00 C0.71-16.47%11104-30NFLX271217C00234000
233.00 C0.56-37.08%12605-07NFLX271217C00233000
232.00 C0.60-29.41%427505-05NFLX271217C00232000
231.00 C0.48-27.27%12505-07NFLX271217C00231000
230.00 C0.76-17.39%11,84505-04NFLX271217C00230000
229.00 C0.94-5.05%453704-29NFLX271217C00229000
228.00 C0.94+17.50%53604-29NFLX271217C00228000
227.00 C0.87-24.35%11905-05NFLX271217C00227000
226.00 C1.04+0.97%83105-01NFLX271217C00226000
225.00 C0.75-9.64%36,04405-11NFLX271217C00225000
224.00 C0.67-9.46%11805-11NFLX271217C00224000
223.00 C0.92+8.24%172305-07NFLX271217C00223000
222.00 C0.73-2.67%144705-07NFLX271217C00222000
221.00 C0.92-11.54%24005-07NFLX271217C00221000
220.00 C0.86-8.51%31,10305-11NFLX271217C00220000
219.00 C1.02-17.07%12205-07NFLX271217C00219000
218.00 C0.97-26.52%98505-07NFLX271217C00218000
217.00 C1.19+19.00%112505-07NFLX271217C00217000
216.00 C0.83-27.19%1012605-07NFLX271217C00216000
215.00 C0.98+10.11%27505-07NFLX271217C00215000
214.00 C0.99-9.17%2505-11NFLX271217C00214000
213.00 C0.80-20.00%35505-11NFLX271217C00213000
212.00 C0.84-15.15%1605-07NFLX271217C00212000
211.00 C0.99-59.26%13105-07NFLX271217C00211000
210.00 C0.84-6.67%22,23105-07NFLX271217C00210000
209.00 C0.96+21.52%14505-11NFLX271217C00209000
208.00 C1.20+5.26%16405-07NFLX271217C00208000
207.00 C1.14-17.99%364405-11NFLX271217C00207000
206.00 C1.17+19.39%312005-11NFLX271217C00206000
205.00 C1.17-7.87%220805-11NFLX271217C00205000
204.00 C0.88-12.87%25905-11NFLX271217C00204000
203.00 C1.49+16.41%21504-29NFLX271217C00203000
202.00 C1.08-31.21%118305-05NFLX271217C00202000
201.00 C0.920%111005-05NFLX271217C00201000
200.00 C1.16-8.66%81,54905-11NFLX271217C00200000
195.00 C1.61+5.92%101,44505-06NFLX271217C00195000
192.00 C1.64-17.59%218205-06NFLX271217C00192000
190.00 C1.45-8.81%220905-11NFLX271217C00190000
188.00 C1.53+2.68%13005-11NFLX271217C00188000
186.00 C1.69-2.87%118505-11NFLX271217C00186000
185.00 C1.41-16.57%113905-11NFLX271217C00185000
184.00 C2.06-8.04%118405-05NFLX271217C00184000
182.00 C1.68-54.22%112905-05NFLX271217C00182000
180.00 C1.64-2.38%25,80605-11NFLX271217C00180000
178.00 C1.86-27.63%1130205-05NFLX271217C00178000
176.00 C2.78-41.47%119804-17NFLX271217C00176000
175.00 C2.20+7.84%11,73705-11NFLX271217C00175000
174.00 C3.950%104001-05NFLX271217C00174000
172.00 C2.95-31.24%111205-01NFLX271217C00172000
170.00 C2.28-11.63%101,02205-11NFLX271217C00170000
168.00 C1.70-74.05%156205-11NFLX271217C00168000
166.00 C1.93-20.90%3060902-19NFLX271217C00166000
164.00 C3.60-21.05%153204-22NFLX271217C00164000
162.00 C2.96-25.81%133105-11NFLX271217C00162000
160.00 C2.80-30.00%22,84405-11NFLX271217C00160000
158.00 C2.87-34.62%141505-11NFLX271217C00158000
156.00 C4.76+3.70%128504-20NFLX271217C00156000
155.00 C3.00-13.04%317005-11NFLX271217C00155000
154.00 C3.50-28.57%167005-05NFLX271217C00154000
152.00 C3.51-57.71%849405-11NFLX271217C00152000
150.00 C3.95+3.95%581,60805-11NFLX271217C00150000
148.00 C3.75-6.95%401,11105-11NFLX271217C00148000
146.00 C4.02-49.43%289905-11NFLX271217C00146000
145.00 C3.90-17.89%23205-11NFLX271217C00145000
144.00 C4.00-9.09%11,02805-11NFLX271217C00144000
142.00 C4.50-36.89%257105-07NFLX271217C00142000
140.00 C4.35-12.12%21,34305-11NFLX271217C00140000
138.00 C6.66-42.93%3047504-21NFLX271217C00138000
136.00 C8.45-34.90%11,47804-17NFLX271217C00136000
135.00 C5.23-19.79%5013505-11NFLX271217C00135000
134.00 C5.60-22.22%11,12305-11NFLX271217C00134000
132.00 C7.55-11.28%71,60105-05NFLX271217C00132000
130.00 C5.73-11.85%312,23105-11NFLX271217C00130000
128.00 C6.66-2.77%5039705-08NFLX271217C00128000
126.00 C9.15-2.97%156904-27NFLX271217C00126000
125.00 C6.57-10.73%1123405-11NFLX271217C00125000
124.00 C6.70-14.10%568205-11NFLX271217C00124000
122.00 C8.22-8.36%775205-06NFLX271217C00122000
120.00 C7.50-13.79%114,96105-11NFLX271217C00120000
118.00 C9.40-13.68%39,41305-05NFLX271217C00118000
116.00 C19.00+38.18%350604-14NFLX271217C00116000
115.00 C9.60-1.54%240805-08NFLX271217C00115000
114.00 C9.92-2.75%153205-08NFLX271217C00114000
112.00 C9.14-12.87%629105-11NFLX271217C00112000
110.00 C9.75-10.55%1006,71105-11NFLX271217C00110000
108.00 C10.26-14.93%6437805-11NFLX271217C00108000
106.00 C11.46-5.13%122505-11NFLX271217C00106000
105.00 C11.95-3.63%1321805-11NFLX271217C00105000
104.00 C11.40-10.87%1828205-11NFLX271217C00104000
102.00 C14.00+2.49%117105-07NFLX271217C00102000
100.00 C12.78-10.88%223,52605-11NFLX271217C00100000
98.00 C13.25-11.01%1148305-11NFLX271217C00098000
96.00 C14.03-8.30%125305-11NFLX271217C00096000
95.00 C14.50-12.12%1961805-11NFLX271217C00095000
94.00 C14.80-15.67%621805-11NFLX271217C00094000
92.00 C15.40-11.29%548205-11NFLX271217C00092000
90.00 C16.54-8.87%282,10505-11NFLX271217C00090000
88.00 C19.500.00%515005-06NFLX271217C00088000
86.00 C18.20-9.00%520805-11NFLX271217C00086000
85.00 C18.55-9.73%756605-11NFLX271217C00085000
84.00 C19.19-9.27%38805-11NFLX271217C00084000
82.00 C20.00-9.87%531405-11NFLX271217C00082000
80.00 C21.10-8.26%466205-11NFLX271217C00080000
78.00 C24.00-17.53%213105-05NFLX271217C00078000
76.00 C25.63-11.92%115705-06NFLX271217C00076000
75.00 C24.02-3.65%640905-11NFLX271217C00075000
74.00 C26.91-19.79%356905-05NFLX271217C00074000
72.00 C27.45-1.96%14605-11NFLX271217C00072000
70.00 C27.15-5.57%41,41605-11NFLX271217C00070000
68.00 C35.05-1.38%2035504-30NFLX271217C00068000
66.00 C29.58-7.56%16105-11NFLX271217C00066000
65.00 C36.22+0.75%19904-30NFLX271217C00065000
64.00 C30.57-25.53%33705-11NFLX271217C00064000
62.00 C45.88+10.53%1014404-06NFLX271217C00062000
60.00 C36.40+0.69%236505-07NFLX271217C00060000
58.00 C41.53-8.73%113104-24NFLX271217C00058000
56.00 C55.87+27.73%48604-15NFLX271217C00056000
55.00 C40.52-7.43%113205-07NFLX271217C00055000
54.00 C38.68-12.11%19805-11NFLX271217C00054000
52.00 C42.15+4.98%511805-05NFLX271217C00052000
50.00 C43.55-14.61%636805-05NFLX271217C00050000
49.00 C44.60-11.05%12405-05NFLX271217C00049000
48.00 C53.32+22.01%106803-16NFLX271217C00048000
47.00 C43.900%101502-26NFLX271217C00047000
46.00 C52.55+16.16%214003-27NFLX271217C00046000
45.00 C53.50-1.83%19903-27NFLX271217C00045000
44.00 C59.50+9.58%148604-07NFLX271217C00044000
42.00 C65.20+14.89%1722204-13NFLX271217C00042000
40.00 C50.00-28.96%144605-11NFLX271217C00040000
39.00 C61.75+28.65%213003-10NFLX271217C00039000
38.00 C59.90+15.75%304703-18NFLX271217C00038000
37.00 C60.650%101012-31NFLX271217C00037000
36.00 C61.20+34.21%1016203-27NFLX271217C00036000
35.00 C75.54+68.02%33504-16NFLX271217C00035000
34.00 C63.75+1.27%31012-29NFLX271217C00034000
33.00 C64.80-0.77%12404-20NFLX271217C00033000
32.00 C65.48+34.73%205103-12NFLX271217C00032000
31.00 C64.43+12.35%719502-27NFLX271217C00031000
30.00 C66.55+3.79%24103-23NFLX271217C00030000
29.00 C66.270%2201-05NFLX271217C00029000
28.00 C00%0NFLX271217C00028000
27.00 C00%0NFLX271217C00027000
26.00 C00%0NFLX271217C00026000
25.00 C78.680%107004-10NFLX271217C00025000
24.00 C00%0NFLX271217C00024000
23.00 C00%0NFLX271217C00023000
22.00 C00%0NFLX271217C00022000
21.00 C00%0NFLX271217C00021000
20.00 C77.13-0.57%326203-16NFLX271217C00020000
19.00 C68.350%8402-26NFLX271217C00019000
18.00 C00%0NFLX271217C00018000
17.00 C86.00+13.91%14204-13NFLX271217C00017000
16.00 C00%0NFLX271217C00016000
15.00 C82.75+16.55%1103-02NFLX271217C00015000
14.00 C73.00-5.44%1101-23NFLX271217C00014000
13.00 C00%0NFLX271217C00013000
12.00 C00%0NFLX271217C00012000
11.00 C00%0NFLX271217C00011000
10.00 C76.21-3.98%31505-11NFLX271217C00010000
9.00 C74.000%202002-05NFLX271217C00009000
8.00 C00%0NFLX271217C00008000
7.00 C97.500%5511-24NFLX271217C00007000
6.00 C00%0NFLX271217C00006000
5.00 C1,127.00+0.72%49011-14NFLX271217C00005000
4.50 C00%0NFLX271217C00004500
4.00 C103.00+19.01%1404-15NFLX271217C00004000
3.50 C87.37+1.52%1401-12NFLX271217C00003500
3.00 C85.94+0.51%115901-20NFLX271217C00003000
2.50 C82.07+0.69%11001-27NFLX271217C00002500
2.00 C93.49+4.13%141904-20NFLX271217C00002000
1.50 C82.95-5.48%912301-21NFLX271217C00001500
1.00 C84.00-0.02%11,53501-27NFLX271217C00001000
0.50 C87.80-4.43%301,06805-05NFLX271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX271217P02660000
2,650.00 P00%0NFLX271217P02650000
2,640.00 P00%0NFLX271217P02640000
2,630.00 P00%0NFLX271217P02630000
2,620.00 P00%0NFLX271217P02620000
2,610.00 P00%0NFLX271217P02610000
2,600.00 P1,433.980%2008-04NFLX271217P02600000
2,590.00 P1,327.680%3007-14NFLX271217P02590000
2,580.00 P00%0NFLX271217P02580000
2,570.00 P00%0NFLX271217P02570000
2,560.00 P00%0NFLX271217P02560000
2,540.00 P00%0NFLX271217P02540000
2,520.00 P1,232.000%3006-26NFLX271217P02520000
2,500.00 P1,331.91-0.16%2208-05NFLX271217P02500000
2,480.00 P00%0NFLX271217P02480000
2,470.00 P1,138.300%3006-30NFLX271217P02470000
2,460.00 P00%0NFLX271217P02460000
2,450.00 P1,230.950%4006-18NFLX271217P02450000
2,440.00 P1,204.820%2006-23NFLX271217P02440000
2,430.00 P00%0NFLX271217P02430000
2,420.00 P00%0NFLX271217P02420000
2,410.00 P00%0NFLX271217P02410000
2,400.00 P00%0NFLX271217P02400000
2,390.00 P00%0NFLX271217P02390000
2,380.00 P00%0NFLX271217P02380000
2,370.00 P1,191.470%4005-29NFLX271217P02370000
2,360.00 P1,152.000%2006-02NFLX271217P02360000
2,350.00 P00%0NFLX271217P02350000
2,340.00 P00%0NFLX271217P02340000
2,330.00 P00%0NFLX271217P02330000
2,320.00 P00%0NFLX271217P02320000
2,310.00 P00%0NFLX271217P02310000
2,300.00 P1,022.660%2106-25NFLX271217P02300000
2,290.00 P00%0NFLX271217P02290000
2,280.00 P00%0NFLX271217P02280000
2,270.00 P00%0NFLX271217P02270000
2,260.00 P00%0NFLX271217P02260000
2,250.00 P00%0NFLX271217P02250000
2,240.00 P00%0NFLX271217P02240000
2,230.00 P00%0NFLX271217P02230000
2,220.00 P00%0NFLX271217P02220000
2,210.00 P00%0NFLX271217P02210000
2,200.00 P915.90-0.96%5607-02NFLX271217P02200000
2,190.00 P00%0NFLX271217P02190000
2,180.00 P00%0NFLX271217P02180000
2,170.00 P00%0NFLX271217P02170000
2,160.00 P00%0NFLX271217P02160000
2,150.00 P924.610%2106-17NFLX271217P02150000
2,140.00 P00%0NFLX271217P02140000
2,130.00 P00%0NFLX271217P02130000
2,120.00 P00%0NFLX271217P02120000
2,110.00 P00%0NFLX271217P02110000
2,100.00 P833.27-13.18%2106-25NFLX271217P02100000
2,090.00 P00%0NFLX271217P02090000
2,080.00 P00%0NFLX271217P02080000
2,070.00 P00%0NFLX271217P02070000
2,060.00 P00%0NFLX271217P02060000
2,050.00 P00%0NFLX271217P02050000
2,040.00 P00%0NFLX271217P02040000
2,030.00 P00%0NFLX271217P02030000
2,020.00 P00%0NFLX271217P02020000
2,010.00 P770.080%101008-18NFLX271217P02010000
2,000.00 P760.57+2.33%101008-18NFLX271217P02000000
1,950.00 P771.890%2105-19NFLX271217P01950000
1,920.00 P00%0NFLX271217P01920000
1,900.00 P00%0NFLX271217P01900000
1,880.00 P00%0NFLX271217P01880000
1,860.00 P00%0NFLX271217P01860000
1,850.00 P630.000%1108-14NFLX271217P01850000
1,840.00 P00%0NFLX271217P01840000
1,820.00 P00%0NFLX271217P01820000
1,800.00 P689.02+8.76%3310-23NFLX271217P01800000
1,780.00 P670.25+18.49%1410-22NFLX271217P01780000
1,760.00 P651.02-0.36%3810-23NFLX271217P01760000
1,750.00 P642.57+0.03%4510-23NFLX271217P01750000
1,740.00 P612.50-0.45%1911-12NFLX271217P01740000
1,720.00 P614.84+8.80%2210-23NFLX271217P01720000
1,700.00 P596.45+8.99%2210-23NFLX271217P01700000
1,680.00 P00%0NFLX271217P01680000
1,660.00 P562.99+0.09%106811-10NFLX271217P01660000
1,640.00 P546.01+0.53%106011-10NFLX271217P01640000
1,620.00 P00%0NFLX271217P01620000
1,600.00 P442.05-5.30%1509-11NFLX271217P01600000
1,580.00 P00%0NFLX271217P01580000
1,560.00 P426.930%1110-17NFLX271217P01560000
1,540.00 P00%0NFLX271217P01540000
1,520.00 P398.780%2110-17NFLX271217P01520000
1,500.00 P384.62+10.84%21110-17NFLX271217P01500000
1,480.00 P423.990%1105-08NFLX271217P01480000
1,460.00 P409.10+20.63%1510-27NFLX271217P01460000
1,440.00 P329.03+1.57%1109-23NFLX271217P01440000
1,420.00 P353.99-4.49%102611-12NFLX271217P01420000
1,400.00 P374.82+5.29%5013411-05NFLX271217P01400000
1,380.00 P283.55-3.32%28010-09NFLX271217P01380000
1,360.00 P266.45-12.50%14908-15NFLX271217P01360000
1,340.00 P334.00+0.35%17011-07NFLX271217P01340000
1,320.00 P249.15+4.70%93810-09NFLX271217P01320000
1,300.00 P291.55+12.86%110910-23NFLX271217P01300000
1,280.00 P266.70+17.40%13110-22NFLX271217P01280000
1,260.00 P253.01-4.47%425511-13NFLX271217P01260000
1,240.00 P261.60+1.99%211010-23NFLX271217P01240000
1,220.00 P255.00-0.60%28511-04NFLX271217P01220000
1,200.00 P230.72-3.00%1017211-14NFLX271217P01200000
1,180.00 P219.10+13.60%21810-22NFLX271217P01180000
1,160.00 P209.38+22.65%105711-14NFLX271217P01160000
1,140.00 P185.50-11.39%14211-13NFLX271217P01140000
1,120.00 P198.20+4.70%14111-03NFLX271217P01120000
1,100.00 P179.80-4.65%515911-14NFLX271217P01100000
1,080.00 P179.30+0.39%29411-06NFLX271217P01080000
1,060.00 P161.37+2.78%506411-14NFLX271217P01060000
1,040.00 P144.15-3.59%23811-12NFLX271217P01040000
1,020.00 P150.10-1.54%23911-07NFLX271217P01020000
1,000.00 P135.12+5.23%612211-14NFLX271217P01000000
980.00 P127.27+5.27%64711-14NFLX271217P00980000
960.00 P126.34+11.17%214011-04NFLX271217P00960000
940.00 P113.60+7.27%254410-27NFLX271217P00940000
920.00 P112.00+5.36%15211-04NFLX271217P00920000
900.00 P100.05+7.58%211011-14NFLX271217P00900000
880.00 P96.91-1.65%24211-07NFLX271217P00880000
860.00 P86.85+9.11%25411-14NFLX271217P00860000
840.00 P75.50-6.05%138610-31NFLX271217P00840000
820.00 P77.05-2.73%28611-07NFLX271217P00820000
800.00 P71.17+10.86%115511-07NFLX271217P00800000
780.00 P64.35+2.40%68411-14NFLX271217P00780000
760.00 P60.50+33.85%6012211-07NFLX271217P00760000
740.00 P56.27-1.26%110711-05NFLX271217P00740000
720.00 P51.38+30.97%16311-04NFLX271217P00720000
700.00 P47.00+10.59%117911-14NFLX271217P00700000
680.00 P41.30+5.76%12311-03NFLX271217P00680000
660.00 P36.60-2.66%13411-11NFLX271217P00660000
640.00 P34.70-0.72%222811-14NFLX271217P00640000
620.00 P30.81+18.36%141210-30NFLX271217P00620000
600.00 P33.40+20.62%14411-04NFLX271217P00600000
580.00 P25.55+6.46%47411-14NFLX271217P00580000
560.00 P21.60+0.47%17410-30NFLX271217P00560000
540.00 P17.97-11.91%1607-18NFLX271217P00540000
520.00 P18.30-0.97%19311-14NFLX271217P00520000
500.00 P16.40+5.81%17011-14NFLX271217P00500000
490.00 P15.05-0.33%15311-04NFLX271217P00490000
480.00 P13.80+15.00%13411-12NFLX271217P00480000
470.00 P10.40-18.11%14110-08NFLX271217P00470000
460.00 P12.74-0.47%42611-06NFLX271217P00460000
440.00 P10.00+11.11%11210-31NFLX271217P00440000
420.00 P9.00-3.74%21811-12NFLX271217P00420000
400.00 P8.81+20.52%29111-07NFLX271217P00400000
390.00 P7.45-1.06%23108-20NFLX271217P00390000
380.00 P6.79+8.81%218810-22NFLX271217P00380000
370.00 P19.81+88.31%21310-21NFLX271217P00370000
360.00 P5.90-2.48%29111-04NFLX271217P00360000
350.00 P5.22-0.57%25711-12NFLX271217P00350000
340.00 P4.77-4.60%12511-12NFLX271217P00340000
330.00 P8.830%201006-06NFLX271217P00330000
320.00 P4.40+6.02%11411-14NFLX271217P00320000
310.00 P5.500%101006-26NFLX271217P00310000
300.00 P3.70+2.78%317811-12NFLX271217P00300000
290.00 P3.28-1.20%11109-29NFLX271217P00290000
280.00 P3.50-4.11%11210-24NFLX271217P00280000
270.00 P2.40-60.98%1709-17NFLX271217P00270000
266.00 P155.000%1011-17NFLX271217P00266000
265.00 P00%0NFLX271217P00265000
264.00 P00%0NFLX271217P00264000
263.00 P00%0NFLX271217P00263000
262.00 P00%0NFLX271217P00262000
261.00 P00%0NFLX271217P00261000
260.00 P2.240%2109-18NFLX271217P00260000
259.00 P00%0NFLX271217P00259000
258.00 P00%0NFLX271217P00258000
257.00 P00%0NFLX271217P00257000
256.00 P00%0NFLX271217P00256000
254.00 P00%0NFLX271217P00254000
252.00 P00%0NFLX271217P00252000
250.00 P2.11-14.92%1711-10NFLX271217P00250000
248.00 P00%0NFLX271217P00248000
247.00 P00%0NFLX271217P00247000
246.00 P00%0NFLX271217P00246000
245.00 P00%0NFLX271217P00245000
244.00 P00%0NFLX271217P00244000
243.00 P00%0NFLX271217P00243000
242.00 P00%0NFLX271217P00242000
241.00 P00%0NFLX271217P00241000
240.00 P2.40+35.59%1911-14NFLX271217P00240000
239.00 P00%0NFLX271217P00239000
238.00 P00%0NFLX271217P00238000
237.00 P00%0NFLX271217P00237000
236.00 P00%0NFLX271217P00236000
235.00 P00%0NFLX271217P00235000
234.00 P00%0NFLX271217P00234000
233.00 P00%0NFLX271217P00233000
232.00 P00%0NFLX271217P00232000
231.00 P00%0NFLX271217P00231000
230.00 P2.05-6.82%172410-30NFLX271217P00230000
229.00 P00%0NFLX271217P00229000
228.00 P00%0NFLX271217P00228000
227.00 P00%0NFLX271217P00227000
226.00 P00%0NFLX271217P00226000
225.00 P00%0NFLX271217P00225000
224.00 P00%0NFLX271217P00224000
223.00 P00%0NFLX271217P00223000
222.00 P00%0NFLX271217P00222000
221.00 P00%0NFLX271217P00221000
220.00 P116.00+7,791.16%10112-03NFLX271217P00220000
219.00 P00%0NFLX271217P00219000
218.00 P00%0NFLX271217P00218000
217.00 P00%0NFLX271217P00217000
216.00 P00%0NFLX271217P00216000
215.00 P00%0NFLX271217P00215000
214.00 P00%0NFLX271217P00214000
213.00 P00%0NFLX271217P00213000
212.00 P00%0NFLX271217P00212000
211.00 P00%0NFLX271217P00211000
210.00 P119.92+8,849.25%23101-13NFLX271217P00210000
209.00 P00%0NFLX271217P00209000
208.00 P00%0NFLX271217P00208000
207.00 P00%0NFLX271217P00207000
206.00 P00%0NFLX271217P00206000
205.00 P00%0NFLX271217P00205000
204.00 P00%0NFLX271217P00204000
203.00 P00%0NFLX271217P00203000
202.00 P93.000%5212-03NFLX271217P00202000
201.00 P00%0NFLX271217P00201000
200.00 P1.30-13.33%28710-21NFLX271217P00200000
195.00 P00%0NFLX271217P00195000
192.00 P00%0NFLX271217P00192000
190.00 P00%0NFLX271217P00190000
188.00 P00%0NFLX271217P00188000
186.00 P00%0NFLX271217P00186000
185.00 P00%0NFLX271217P00185000
184.00 P00%0NFLX271217P00184000
182.00 P00%0NFLX271217P00182000
180.00 P1.31+18.02%101210-22NFLX271217P00180000
178.00 P00%0NFLX271217P00178000
176.00 P00%0NFLX271217P00176000
175.00 P00%0NFLX271217P00175000
174.00 P00%0NFLX271217P00174000
172.00 P00%0NFLX271217P00172000
170.00 P1.280%1111-14NFLX271217P00170000
168.00 P00%0NFLX271217P00168000
166.00 P66.95+5.20%1069112-05NFLX271217P00166000
164.00 P70.470%60012-11NFLX271217P00164000
162.00 P65.250%6303-03NFLX271217P00162000
160.00 P72.01+8.29%23101-14NFLX271217P00160000
158.00 P60.50+19.80%5504-17NFLX271217P00158000
156.00 P50.10-2.72%5504-16NFLX271217P00156000
155.00 P52.25-3.20%51504-14NFLX271217P00155000
154.00 P51.50-2.99%5304-14NFLX271217P00154000
152.00 P58.79+8.07%5403-23NFLX271217P00152000
150.00 P56.15+7.26%5403-11NFLX271217P00150000
148.00 P51.30-2.29%5503-04NFLX271217P00148000
146.00 P45.25-2.67%5304-13NFLX271217P00146000
145.00 P50.55-2.26%5503-02NFLX271217P00145000
144.00 P53.15+11.54%5503-19NFLX271217P00144000
142.00 P44.00-2.85%524404-09NFLX271217P00142000
140.00 P52.60+14.97%1311,30305-05NFLX271217P00140000
138.00 P54.85+18.72%1079001-21NFLX271217P00138000
136.00 P42.85-24.49%2049703-03NFLX271217P00136000
135.00 P33.30-43.03%202404-16NFLX271217P00135000
134.00 P39.60-1.49%565504-17NFLX271217P00134000
132.00 P38.30-30.62%538304-17NFLX271217P00132000
130.00 P45.00+4.38%301,61505-11NFLX271217P00130000
128.00 P43.30+12.47%156105-11NFLX271217P00128000
126.00 P40.00-20.79%155105-06NFLX271217P00126000
125.00 P35.15+15.82%515604-23NFLX271217P00125000
124.00 P29.55-10.45%251,07604-09NFLX271217P00124000
122.00 P34.16+41.92%280805-04NFLX271217P00122000
120.00 P32.78+3.73%2002,22904-28NFLX271217P00120000
118.00 P29.90-21.07%1516803-12NFLX271217P00118000
116.00 P29.57-13.97%3456603-12NFLX271217P00116000
115.00 P25.32-13.85%215304-06NFLX271217P00115000
114.00 P30.95+10.50%1040803-25NFLX271217P00114000
112.00 P26.84+1.78%341203-25NFLX271217P00112000
110.00 P25.66+8.59%2011,52904-28NFLX271217P00110000
108.00 P26.07+11.41%796405-08NFLX271217P00108000
106.00 P23.67-17.67%50029803-27NFLX271217P00106000
105.00 P23.00+9.47%14505-05NFLX271217P00105000
104.00 P22.92+9.25%240105-06NFLX271217P00104000
102.00 P19.66+24.83%21039604-27NFLX271217P00102000
100.00 P21.80+1.11%12,06005-11NFLX271217P00100000
98.00 P20.55+6.42%247105-11NFLX271217P00098000
96.00 P19.30+18.40%21,42005-11NFLX271217P00096000
95.00 P15.79-1.93%251505-01NFLX271217P00095000
94.00 P15.44+4.18%239805-04NFLX271217P00094000
92.00 P16.95+5.21%481005-11NFLX271217P00092000
90.00 P15.85+5.53%303,21405-11NFLX271217P00090000
88.00 P14.70+3.89%863205-11NFLX271217P00088000
86.00 P13.28+55.32%111,12505-05NFLX271217P00086000
85.00 P13.14+4.95%171,91505-11NFLX271217P00085000
84.00 P12.63+11.87%51,05605-11NFLX271217P00084000
82.00 P11.90+5.31%991,47405-11NFLX271217P00082000
80.00 P10.69+2.59%212,30105-11NFLX271217P00080000
78.00 P10.00+9.29%31,06105-11NFLX271217P00078000
76.00 P8.50+0.35%11,38005-06NFLX271217P00076000
75.00 P8.75+4.42%31,42905-11NFLX271217P00075000
74.00 P8.35+4.38%21,14705-11NFLX271217P00074000
72.00 P6.86+59.16%193604-29NFLX271217P00072000
70.00 P6.42-4.04%223,13905-08NFLX271217P00070000
68.00 P6.00+13.21%1032605-08NFLX271217P00068000
66.00 P4.85+0.41%240604-30NFLX271217P00066000
65.00 P5.18+3.19%2242205-08NFLX271217P00065000
64.00 P4.900.00%201,34005-08NFLX271217P00064000
62.00 P3.95-0.50%3027504-30NFLX271217P00062000
60.00 P3.75+6.53%863704-30NFLX271217P00060000
58.00 P3.60+2.86%161,06505-11NFLX271217P00058000
56.00 P3.17+2.26%188105-11NFLX271217P00056000
55.00 P2.08+21.64%52204-17NFLX271217P00055000
54.00 P3.20-25.41%210902-27NFLX271217P00054000
52.00 P2.02-9.82%1299905-01NFLX271217P00052000
50.00 P1.90+25.83%473204-22NFLX271217P00050000
49.00 P2.27+26.11%153004-21NFLX271217P00049000
48.00 P2.20+5.77%235303-20NFLX271217P00048000
47.00 P1.48+49.49%5652105-11NFLX271217P00047000
46.00 P0.91-71.56%224304-16NFLX271217P00046000
45.00 P0.85-57.50%1604-20NFLX271217P00045000
44.00 P2.56+28.00%112002-03NFLX271217P00044000
42.00 P1.11-32.73%1017704-10NFLX271217P00042000
40.00 P1.14-40.63%679603-11NFLX271217P00040000
39.00 P1.80-1.10%836302-20NFLX271217P00039000
38.00 P1.66-0.60%288102-20NFLX271217P00038000
37.00 P1.70+14.86%814602-23NFLX271217P00037000
36.00 P0.72-52.63%1093004-10NFLX271217P00036000
35.00 P0.80-5.88%457603-25NFLX271217P00035000
34.00 P0.40-33.33%41,74405-05NFLX271217P00034000
33.00 P1.050.00%101,53302-25NFLX271217P00033000
32.00 P1.12+2.75%614202-24NFLX271217P00032000
31.00 P0.80-20.00%2014102-25NFLX271217P00031000
30.00 P0.50-1.96%101,72704-21NFLX271217P00030000
29.00 P0.74-10.84%2211702-17NFLX271217P00029000
28.00 P0.64-25.58%212202-25NFLX271217P00028000
27.00 P0.36-16.28%99305-07NFLX271217P00027000
26.00 P0.63+3.28%121102-25NFLX271217P00026000
25.00 P0.21-54.35%206104-24NFLX271217P00025000
24.00 P0.17-32.00%27604-21NFLX271217P00024000
23.00 P0.12-20.00%521305-05NFLX271217P00023000
22.00 P0.31+24.00%101902-18NFLX271217P00022000
21.00 P0.27-22.86%435302-18NFLX271217P00021000
20.00 P0.300.00%191805-04NFLX271217P00020000
19.00 P0.330%1112-16NFLX271217P00019000
18.00 P0.18+125.00%212203-30NFLX271217P00018000
17.00 P0.720%101012-03NFLX271217P00017000
16.00 P0.710%10012-03NFLX271217P00016000
15.00 P0.080%844402-18NFLX271217P00015000
14.00 P0.150.00%13204-16NFLX271217P00014000
13.00 P0.02-90.00%54305-05NFLX271217P00013000
12.00 P0.100.00%11204-15NFLX271217P00012000
11.00 P00%0NFLX271217P00011000
10.00 P0.050.00%115103-27NFLX271217P00010000
9.00 P00%0NFLX271217P00009000
8.00 P0.15+200.00%11805-11NFLX271217P00008000
7.00 P00%0NFLX271217P00007000
6.00 P00%0NFLX271217P00006000
5.00 P0.10+233.33%20011101-27NFLX271217P00005000
4.50 P00%0NFLX271217P00004500
4.00 P0.210%2203-31NFLX271217P00004000
3.50 P00%0NFLX271217P00003500
3.00 P00%0NFLX271217P00003000
2.50 P00%0NFLX271217P00002500
2.00 P00%0NFLX271217P00002000
1.50 P0.02+100.00%3,1923,94203-27NFLX271217P00001500
1.00 P0.01-91.67%15,92504-30NFLX271217P00001000
0.50 P0.010.00%314,33705-05NFLX271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC