NFLX271217P00030000
NFLX Dec 17 2027 30.00 Put
optionOPRA
EODOct 6, 2026
0.29USD-6.452%(-0.02)2Vol1,726OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
30
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.02 | +0.00% | 2 | 62 |
| Dec 18, 2026 | 67d | $0.02 | -50.00% | 489 | 10,974 |
| Jan 15, 2027 | 95d | $0.04 | -33.33% | 1 | 1,962 |
| Mar 19, 2027 | 158d | $0.06 | +0.00% | 1 | 17 |
| Jun 17, 2027 | 248d | $0.13 | +8.33% | 2 | 164 |
| Dec 17, 2027 | 431d | $0.29 | -6.45% | 2 | 1,726 |
| Jan 21, 2028 | 466d | $0.37 | +8.82% | 2 | 571 |
| Jun 16, 2028 | 613d | $0.58 | +5.45% | 5 | 223 |
| Dec 15, 2028 | 795d | $0.90 | +5.88% | 1 | 6,126 |
| Jan 19, 2029 | 830d | $0.84 | -11.58% | 4 | 34 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 P | $0.12 | -14.29% | 12 | 90 | OTM |
| 25 P | $0.15 | +7.14% | 1 | 62 | OTM |
| 26 P | $0.16 | +14.29% | 6 | 41 | OTM |
| 27 P | $0.21 | +23.53% | 1 | 122 | OTM |
| 28 P | $0.21 | -12.50% | 1 | 131 | OTM |
| 29 P | $0.33 | -10.81% | 5 | 111 | OTM |
| 30 P | $0.29 | -6.45% | 2 | 1,726 | OTM |
| 31 P | $0.31 | +34.78% | 2 | 141 | OTM |
| 32 P | $0.37 | -9.76% | 8 | 215 | OTM |
| 33 P | $0.48 | +4.35% | 6 | 1,521 | OTM |
| 34 P | $0.40 | -16.67% | 2 | 1,750 | OTM |
| 35 P | $0.50 | -23.08% | 10 | 564 | OTM |
| 36 P | $0.60 | +27.66% | 1 | 1,177 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.