NFLX271217P00014000
NFLX Dec 17 2027 14.00 Put
optionOPRA
InactiveApr 16, 2026
0.15USD0.000%(0.00)1Vol32OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
14
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.01 | -50.00% | 1 | 257 |
| Jan 15, 2027 | 95d | $0.03 | +0.00% | 32 | 387 |
| Jun 17, 2027 | 248d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $0.15 | +0.00% | 1 | 32 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.15 | +200.00% | 1 | 18 | OTM |
| 9 P | — | — | 0 | 510 | OTM |
| 10 P | $1.25 | +1150.00% | 3 | 164 | OTM |
| 11 P | — | — | 0 | 30 | OTM |
| 12 P | $0.10 | +0.00% | 1 | 12 | OTM |
| 13 P | $0.14 | +180.00% | 2 | 60 | OTM |
| 14 P | $0.15 | +0.00% | 1 | 32 | OTM |
| 15 P | $0.08 | +0.00% | 84 | 44 | OTM |
| 16 P | $0.71 | +0.00% | 10 | 0 | OTM |
| 17 P | $0.72 | +0.00% | 10 | 10 | OTM |
| 18 P | $0.12 | -33.33% | 5 | 122 | OTM |
| 19 P | $0.06 | -81.82% | 35 | 36 | OTM |
| 20 P | $0.08 | +0.00% | 3 | 748 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.