NFLX271217C00700000
NFLX Dec 17 2027 700.00 Call
optionOPRA
InactiveNov 5, 2025
490.44USD-2.427%(-12.20)1Vol127OI
Loading…
Underlying
Underlying Price
$70.81
Type
Call
Strike
700
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $500.65 | +1.90% | 1 | 167 |
| Jan 15, 2027 | 95d | $475.80 | +0.17% | 1 | 56 |
| Jun 17, 2027 | 248d | $490.00 | -1.63% | 1 | 17 |
| Dec 17, 2027 | 431d | $490.44 | -2.43% | 1 | 127 |
| Jan 21, 2028 | 466d | $529.00 | -0.26% | 2 | 18 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $734.00 | +1.66% | 1 | 12 | OTM |
| 600 C | $600.50 | +4.24% | 1 | 33 | OTM |
| 620 C | $620.00 | +12.73% | 1 | 16 | OTM |
| 640 C | $652.55 | -0.07% | 4 | 1 | OTM |
| 660 C | $544.26 | +2.34% | 1 | 6 | OTM |
| 680 C | $532.15 | -15.53% | 2 | 31 | OTM |
| 700 C | $490.44 | -2.43% | 1 | 127 | OTM |
| 720 C | $523.74 | -11.23% | 1 | 4 | OTM |
| 740 C | $600.00 | +3.99% | 2 | 53 | OTM |
| 760 C | $510.67 | -8.58% | 1 | 8 | OTM |
| 780 C | $532.45 | +1.74% | 2 | 7 | OTM |
| 800 C | $422.05 | -1.69% | 1 | 33 | OTM |
| 820 C | $422.40 | -20.15% | 1 | 29 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.