chartexchange

NFLX271217P02150000
NFLX Dec 17 2027 2150.00 Put
optionOPRA

InactiveJun 17, 2025
924.61USD2Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2150
Expiration
Dec 17, 2027
DTE
430d
Moneyness
ITM
Intrinsic
$2,079.42
NFLX 2150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d$924.61+0.00%21
Jan 21, 2028465d$1,059.48+0.00%20
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2090 P——00ITM
2100 P$833.27-13.18%21ITM
2110 P——00ITM
2120 P——00ITM
2130 P——00ITM
2140 P——00ITM
2150 P$924.61+0.00%21ITM
2160 P——00ITM
2170 P——00ITM
2180 P——00ITM
2190 P——00ITM
2200 P$915.90-0.96%56ITM
2210 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.