chartexchange

NFLX271217P00206000
NFLX Dec 17 2027 206.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.15
Type
Put
Strike
206
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$134.85
NFLX 206 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
200 P$1.30-13.33%20ITM
201 P——00ITM
202 P$93.00+0.00%50ITM
203 P——00ITM
204 P——00ITM
205 P——00ITM
206 P——00ITM
207 P——00ITM
208 P——00ITM
209 P——00ITM
210 P$119.92+8849.25%20ITM
211 P——00ITM
212 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.