chartexchange

NFLX271217P00264000
NFLX Dec 17 2027 264.00 Put
optionOPRA

InactiveJul 22, 2026
195.61USD12Vol0OI
Loading…
Underlying
Underlying Price
$70.85
Type
Put
Strike
264
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$193.15
NFLX 264 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$195.61+0.00%120
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
258 P——00ITM
259 P——00ITM
260 P$187.05+8250.45%50ITM
261 P——00ITM
262 P——00ITM
263 P$193.77+0.00%60ITM
264 P$195.61+0.00%120ITM
265 P$196.62+0.00%120ITM
266 P$192.54+24.22%20ITM
270 P$2.40-60.98%17ITM
280 P$3.50-4.11%112ITM
290 P$3.28-1.20%111ITM
300 P$3.70+2.78%3178ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.