Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

79.62USD-0.649%(-0.52)23,773,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

80.24USD+0.119%(+0.10)72,807

After-hours

Aug 21, 2026 4:55:30 PM EDT

79.55USD-0.088%(-0.07)723,370

OverviewMax PainHistoricalExchangesShortsMore

NFLX Max Pain Summary

The max pain for NFLX on August 21st, 2026 is $76.00.

NFLX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	85,667	438,384	32,273	243,973	76.00	0.53	+4.76%
Aug 28, 2026	19,057	43,812	6,659	26,446	76.00	0.53	+4.76%
Sep 4, 2026	12,784	12,011	463	10,302	75.00	0.43	+6.16%
Sep 11, 2026	3,094	9,848	425	6,458	76.00	0.53	+4.76%
Sep 18, 2026	61,564	391,477	50,598	211,177	78.00	0.58	+2.08%
Sep 25, 2026	1,921	7,118	710	5,042	77.00	0.64	+3.40%
Oct 2, 2026	688	3,458	235	2,529	77.00	0.67	+3.40%
Oct 16, 2026	48,851	108,653	15,501	76,106	75.00	0.58	+6.16%
Nov 20, 2026	16,374	80,358	28,407	106,064	80.00	1.39	-0.47%
Dec 18, 2026	54,216	239,471	88,973	274,290	83.00	1.24	-4.07%
Jan 15, 2027	279,641	530,963	154,605	688,474	66.00	1.04	+20.64%
Mar 19, 2027	10,987	95,643	22,993	46,510	80.00	0.65	-0.47%
Jun 17, 2027	21,586	130,616	48,036	165,902	85.00	1.41	-6.33%
Sep 17, 2027	82	243	29	127	70.00	0.48	+13.74%
Dec 17, 2027	14,903	150,996	37,677	68,059	86.00	0.64	-7.42%
Jan 21, 2028	38,351	163,570	51,069	67,941	80.00	0.59	-0.47%
Jun 16, 2028	7,674	35,248	15,230	10,901	85.00	0.61	-6.33%
Dec 15, 2028	36,653	42,493	18,736	61,723	75.00	1.02	+6.16%
Totals	714,093 3,198,455 H	2,484,362	572,619 2,644,643 H	2,072,024		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rTryRy").onerror = function(){this.style.display='none';}; .dark-mode .q1kBNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1kBNT{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Max Pain Summary

NFLX Option Chain Summary

NFLX
Netflix Inc
stock NASDAQ