Dark

NFLX
Netflix Inc
stock NASDAQ

Market Open

May 15, 2026 2:41:58 PM EDT

87.11USD+0.196%(+0.17)20,107,315

87.11Bid 87.15Ask 0.04Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

87.82USD+1.012%(+0.88)188,985

After-hours

May 14, 2026 4:59:30 PM EDT

86.91USD-0.035%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

NFLX Max Pain Summary

The max pain for NFLX on May 15th, 2026 is $90.00.

NFLX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	35,415	500,999	94,157	267,713	90.00	0.67	-3.21%
May 22, 2026	3,983	86,501	35,335	25,163	91.00	0.67	-4.27%
May 29, 2026	3,197	61,513	12,682	11,706	90.00	0.38	-3.21%
Jun 5, 2026	766	22,615	3,107	6,340	90.00	0.40	-3.21%
Jun 12, 2026	939	11,095	1,086	3,152	88.00	0.35	-1.01%
Jun 18, 2026	32,579	464,240	163,095	280,658	95.00	0.89	-8.31%
Jun 26, 2026	406	2,907	515	2,872	88.00	1.02	-1.01%
Jul 17, 2026	18,682	341,356	35,626	112,589	90.00	0.41	-3.21%
Aug 21, 2026	10,228	235,421	29,249	160,630	93.00	0.77	-6.33%
Sep 18, 2026	9,470	243,945	57,482	138,848	90.00	0.77	-3.21%
Oct 16, 2026	669	12,489	2,091	11,034	90.00	1.00	-3.21%
Nov 20, 2026	3,414	24,007	6,477	22,918	90.00	1.07	-3.21%
Dec 18, 2026	49,787	185,484	65,673	244,632	90.00	1.32	-3.21%
Jan 15, 2027	266,347	418,917	122,972	601,876	59.00	1.06	+47.64%
Mar 19, 2027	2,701	34,041	13,559	12,725	95.00	0.72	-8.31%
Jun 17, 2027	14,816	74,170	22,677	103,521	90.00	1.42	-3.21%
Dec 17, 2027	12,599	103,375	31,409	61,839	105.00	0.80	-17.04%
Jan 21, 2028	24,952	119,335	31,761	58,513	90.00	0.63	-3.21%
Jun 16, 2028	5,633	20,170	5,521	13,524	85.00	0.74	+2.48%
Dec 15, 2028	13,863	19,829	8,702	22,141	80.00	0.92	+8.89%
Totals	510,446 3,492,855 H	2,982,409	743,176 2,905,570 H	2,162,394		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gv8xzC").onerror = function(){this.style.display='none';}; .dark-mode .l5CTxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5CTxP{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Max Pain Summary

NFLX Option Chain Summary

NFLX
Netflix Inc
stock NASDAQ