NFLX271217C00030000
NFLX Dec 17 2027 30.00 Call
optionOPRA
EODOct 2, 2026
39.25USD-3.799%(-1.55)12Vol125OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
30
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$40.37
NFLX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $41.80 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 39d | $41.00 | +10.07% | 10 | 30 |
| Dec 18, 2026 | 67d | $47.40 | -0.94% | 20 | 167 |
| Jan 15, 2027 | 95d | $39.75 | +2.71% | 1 | 89 |
| Mar 19, 2027 | 158d | $37.40 | -10.10% | 1 | 18 |
| Jun 17, 2027 | 248d | $38.63 | -9.89% | 3 | 35 |
| Dec 17, 2027 | 431d | $39.25 | -3.80% | 12 | 125 |
| Jan 21, 2028 | 466d | $43.68 | +7.09% | 18 | 292 |
| Jun 16, 2028 | 613d | $40.52 | -0.10% | 2 | 121 |
| Dec 15, 2028 | 795d | $45.45 | +3.06% | 2 | 349 |
| Jan 19, 2029 | 830d | $45.50 | +2.94% | 9 | 1,393 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | — | — | 0 | 0 | ITM |
| 25 C | $47.14 | -17.30% | 8 | 75 | ITM |
| 26 C | $53.05 | +0.15% | 1 | 1 | ITM |
| 27 C | — | — | 0 | 150 | ITM |
| 28 C | $41.30 | +0.00% | 4 | 2 | ITM |
| 29 C | $40.90 | -7.47% | 1 | 3 | ITM |
| 30 C | $39.25 | -3.80% | 12 | 125 | ITM |
| 31 C | $41.01 | +3.82% | 1 | 196 | ITM |
| 32 C | $54.87 | -5.40% | 2 | 71 | ITM |
| 33 C | $49.47 | -23.66% | 2 | 26 | ITM |
| 34 C | $43.00 | +0.47% | 4 | 14 | ITM |
| 35 C | $38.60 | +9.16% | 2 | 252 | ITM |
| 36 C | $47.20 | +4.38% | 1 | 159 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.