chartexchange

NFLX271217P02070000
NFLX Dec 17 2027 2070.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2070
Expiration
Dec 17, 2027
DTE
430d
Moneyness
ITM
Intrinsic
$1,999.42
NFLX 2070 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d$747.46+0.00%11
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2010 P$770.08+0.00%1010ITM
2020 P——00ITM
2030 P——00ITM
2040 P——00ITM
2050 P——00ITM
2060 P——00ITM
2070 P——00ITM
2080 P——00ITM
2090 P——00ITM
2100 P$833.27-13.18%21ITM
2110 P——00ITM
2120 P——00ITM
2130 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.