NFLX271217P00420000
NFLX Dec 17 2027 420.00 Put
optionOPRA
InactiveNov 12, 2025
9.00USD-3.743%(-0.35)2Vol18OI
Loading…
Underlying
Underlying Price
$70.90
Type
Put
Strike
420
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$349.10
NFLX 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $3.47 | +14.14% | 2 | 57 |
| Jan 15, 2027 | 95d | $7.76 | -54.22% | 2 | 48 |
| Jun 17, 2027 | 248d | $6.00 | -1.96% | 1 | 13 |
| Dec 17, 2027 | 431d | $9.00 | -3.74% | 2 | 18 |
| Jan 21, 2028 | 466d | $9.49 | +12.98% | 2 | 8 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $5.22 | -0.57% | 2 | 57 | ITM |
| 360 P | $5.90 | -2.48% | 2 | 91 | ITM |
| 370 P | $19.81 | +88.31% | 2 | 13 | ITM |
| 380 P | $6.79 | +8.81% | 21 | 88 | ITM |
| 390 P | $7.45 | -1.06% | 2 | 31 | ITM |
| 400 P | $8.81 | +20.52% | 2 | 91 | ITM |
| 420 P | $9.00 | -3.74% | 2 | 18 | ITM |
| 440 P | $10.00 | +11.11% | 1 | 12 | ITM |
| 460 P | $12.74 | -0.47% | 4 | 26 | ITM |
| 470 P | $10.40 | -18.11% | 1 | 41 | ITM |
| 480 P | $13.80 | +15.00% | 1 | 34 | ITM |
| 490 P | $15.05 | -0.33% | 1 | 53 | ITM |
| 500 P | $16.40 | +5.81% | 1 | 70 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.