NFLX271217P01340000
NFLX Dec 17 2027 1340.00 Put
optionOPRA
InactiveNov 7, 2025
334.00USD+0.352%(+1.17)1Vol70OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1340
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,269.42
NFLX 1340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $230.95 | +8.74% | 2 | 5 |
| Jan 15, 2027 | 95d | $239.45 | +9.58% | 2 | 163 |
| Jun 17, 2027 | 248d | $239.07 | +5.32% | 1 | 7 |
| Dec 17, 2027 | 431d | $334.00 | +0.35% | 1 | 70 |
| Jan 21, 2028 | 466d | $319.86 | +0.00% | 150 | 150 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 P | $255.00 | -0.60% | 2 | 85 | ITM |
| 1240 P | $261.60 | +1.99% | 2 | 110 | ITM |
| 1260 P | $253.01 | -4.47% | 42 | 55 | ITM |
| 1280 P | $266.70 | +17.40% | 1 | 31 | ITM |
| 1300 P | $291.55 | +12.86% | 1 | 109 | ITM |
| 1320 P | $249.15 | +4.70% | 9 | 38 | ITM |
| 1340 P | $334.00 | +0.35% | 1 | 70 | ITM |
| 1360 P | $266.45 | -12.50% | 1 | 49 | ITM |
| 1380 P | $283.55 | -3.32% | 2 | 80 | ITM |
| 1400 P | $374.82 | +5.29% | 50 | 134 | ITM |
| 1420 P | $353.99 | -4.49% | 10 | 26 | ITM |
| 1440 P | $329.03 | +1.57% | 1 | 1 | ITM |
| 1460 P | $409.10 | +20.63% | 1 | 5 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.