NFLX271217C00132000
NFLX Dec 17 2027 132.00 Call
optionOPRA
EODOct 7, 2026
1.85USD+9.467%(+0.16)2Vol1,568OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
132
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 132 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | -42.86% | 9 | 7,313 |
| Jan 15, 2027 | 95d | $0.10 | +42.86% | 11 | 5,833 |
| Jun 17, 2027 | 248d | $0.59 | +7.27% | 1 | 752 |
| Dec 17, 2027 | 431d | $1.85 | +9.47% | 2 | 1,568 |
| Jan 21, 2028 | 466d | $2.34 | -10.00% | 1 | 272 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 C | $2.80 | +13.36% | 3 | 758 | OTM |
| 124 C | $2.40 | +9.09% | 6 | 698 | OTM |
| 125 C | $2.54 | +9.01% | 3 | 5,107 | OTM |
| 126 C | $2.19 | +15.26% | 4 | 581 | OTM |
| 128 C | $2.04 | -11.30% | 1 | 481 | OTM |
| 130 C | $2.20 | +28.65% | 7 | 2,571 | OTM |
| 132 C | $1.85 | +9.47% | 2 | 1,568 | OTM |
| 134 C | $1.72 | +7.50% | 1 | 1,085 | OTM |
| 135 C | $1.69 | +7.64% | 11 | 163 | OTM |
| 136 C | $1.65 | +6.45% | 5 | 1,483 | OTM |
| 138 C | $1.53 | +10.87% | 1 | 463 | OTM |
| 140 C | $1.59 | +16.91% | 1 | 1,634 | OTM |
| 142 C | $1.30 | -24.86% | 1 | 586 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.