NFLX271217C00186000
NFLX Dec 17 2027 186.00 Call
optionOPRA
EODOct 7, 2026
0.48USD-2.041%(-0.01)2Vol217OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
186
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 186 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.70 | +0.00% | 3 | 273 |
| Jan 15, 2027 | 95d | $0.28 | -15.15% | 1 | 278 |
| Jun 17, 2027 | 248d | $0.17 | +41.67% | 1 | 297 |
| Dec 17, 2027 | 431d | $0.48 | -2.04% | 2 | 217 |
| Jan 21, 2028 | 466d | $0.66 | +4.76% | 3 | 260 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 176 C | $0.70 | +22.81% | 5 | 224 | OTM |
| 178 C | $0.65 | +12.07% | 15 | 453 | OTM |
| 180 C | $0.60 | -17.81% | 1 | 5,854 | OTM |
| 182 C | $0.51 | -50.96% | 1 | 146 | OTM |
| 184 C | $0.49 | -19.67% | 2 | 183 | OTM |
| 185 C | $0.54 | +5.88% | 1 | 570 | OTM |
| 186 C | $0.48 | -2.04% | 2 | 217 | OTM |
| 188 C | $0.56 | +21.74% | 1 | 38 | OTM |
| 190 C | $0.43 | +0.00% | 1 | 276 | OTM |
| 192 C | $0.50 | +0.00% | 1 | 199 | OTM |
| 195 C | $0.37 | +0.00% | 1 | 1,490 | OTM |
| 200 C | $0.50 | +13.64% | 10 | 2,139 | OTM |
| 201 C | $0.38 | +8.57% | 1 | 129 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.