NFLX271217C00520000
NFLX Dec 17 2027 520.00 Call
optionOPRA
InactiveNov 12, 2025
699.50USD+9.446%(+60.37)2Vol5OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
520
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $616.70 | -7.33% | 1 | 16 |
| Jan 15, 2027 | 95d | $706.55 | -4.78% | 6 | 18 |
| Jun 17, 2027 | 248d | $604.50 | -19.49% | 1 | 1 |
| Dec 17, 2027 | 431d | $699.50 | +9.45% | 2 | 5 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $829.38 | -2.31% | 3 | 44 | OTM |
| 460 C | $808.72 | +1.46% | 9 | 10 | OTM |
| 470 C | $922.76 | +0.00% | 1 | 1 | OTM |
| 480 C | $803.40 | -12.12% | 3 | 4 | OTM |
| 490 C | $675.61 | -6.02% | 1 | 2 | OTM |
| 500 C | $660.00 | +0.84% | 1 | 24 | OTM |
| 520 C | $699.50 | +9.45% | 2 | 5 | OTM |
| 540 C | $736.85 | -6.19% | 2 | 3 | OTM |
| 560 C | $703.20 | +6.80% | 6 | 14 | OTM |
| 580 C | $734.00 | +1.66% | 1 | 12 | OTM |
| 600 C | $600.50 | +4.24% | 1 | 33 | OTM |
| 620 C | $620.00 | +12.73% | 1 | 16 | OTM |
| 640 C | $652.55 | -0.07% | 4 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.