NFLX271217P00074000
NFLX Dec 17 2027 74.00 Put
optionOPRA
EODOct 7, 2026
12.50USD-8.088%(-1.10)1Vol1,306OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
74
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$3.63
NFLX 74 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $2.48 | -42.99% | 102 | 510 |
| Oct 16, 2026 | 4d | $3.03 | -32.37% | 130 | 706 |
| Oct 23, 2026 | 11d | $4.90 | -18.06% | 19 | 654 |
| Oct 30, 2026 | 18d | $5.03 | -15.46% | 3 | 728 |
| Nov 6, 2026 | 25d | $5.60 | -16.17% | 5 | 74 |
| Nov 13, 2026 | 32d | $7.97 | -1.60% | 41 | 54 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $6.01 | -18.23% | 50 | 3,620 |
| Jan 15, 2027 | 95d | $6.90 | -10.39% | 61 | 3,242 |
| Jun 17, 2027 | 248d | $9.63 | -19.55% | 734 | 7,507 |
| Dec 17, 2027 | 431d | $12.50 | -8.09% | 1 | 1,306 |
| Jan 21, 2028 | 466d | $12.08 | +5.04% | 3 | 1,371 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 P | $6.85 | -11.04% | 9 | 4,267 | OTM |
| 65 P | $7.25 | -6.57% | 14 | 2,729 | OTM |
| 66 P | $7.70 | -12.70% | 9 | 817 | OTM |
| 68 P | $8.68 | -6.67% | 1 | 398 | OTM |
| 70 P | $9.50 | -11.87% | 67 | 3,487 | OTM |
| 72 P | $10.60 | -6.53% | 121 | 1,532 | ITM |
| 74 P | $12.50 | -8.09% | 1 | 1,306 | ITM |
| 75 P | $11.93 | -9.28% | 2 | 2,446 | ITM |
| 76 P | $14.80 | +10.45% | 4 | 1,732 | ITM |
| 78 P | $15.56 | +3.05% | 1 | 1,450 | ITM |
| 80 P | $16.50 | -3.23% | 5 | 3,557 | ITM |
| 82 P | $17.80 | -5.12% | 10 | 1,467 | ITM |
| 84 P | $17.90 | -12.25% | 1 | 1,104 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.