NFLX271217C00114000
NFLX Dec 17 2027 114.00 Call
optionOPRA
EODOct 8, 2026
3.50USD+9.375%(+0.30)5Vol903OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
114
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.11 | +22.22% | 132 | 1,817 |
| Jan 15, 2027 | 95d | $0.18 | +50.00% | 2 | 2,320 |
| Jun 17, 2027 | 248d | $1.33 | +33.00% | 31 | 2,209 |
| Dec 17, 2027 | 431d | $3.50 | +9.37% | 5 | 903 |
| Jan 21, 2028 | 466d | $3.97 | +8.77% | 41 | 7,888 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 C | $3.93 | -1.75% | 1 | 311 | OTM |
| 105 C | $4.05 | +5.19% | 1 | 913 | OTM |
| 106 C | $3.80 | +7.04% | 10 | 345 | OTM |
| 108 C | $3.35 | -5.90% | 6 | 416 | OTM |
| 110 C | $3.98 | +10.56% | 2 | 10,357 | OTM |
| 112 C | $2.85 | -8.06% | 20 | 10,593 | OTM |
| 114 C | $3.50 | +9.37% | 5 | 903 | OTM |
| 115 C | $3.10 | +8.39% | 22 | 811 | OTM |
| 116 C | $2.94 | +8.89% | 2 | 677 | OTM |
| 118 C | $2.83 | +21.98% | 3 | 9,627 | OTM |
| 120 C | $2.95 | +10.07% | 3 | 7,307 | OTM |
| 122 C | $2.80 | +13.36% | 3 | 758 | OTM |
| 124 C | $2.40 | +9.09% | 6 | 698 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.